Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.963 | 35.2 | 0.79 | 0.010 | 0.8 | 10 | 0.00 % | 11.27 % | -24.04 % | 19 Oct. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.786 | 35.2 | 3.92 | 0.010 | 3.93 | 10 | -1.26 % | -4.16 % | 2.35 % | 22 Jun. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.44 | 35.2 | 3.51 | 0.010 | 3.52 | 10 | -1.40 % | -4.62 % | 2.63 % | 1 Jul. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.094 | 35.2 | 3.1 | 0.010 | 3.11 | 10 | -1.59 % | -5.20 % | 3.33 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.793 | 35.2 | 2.7 | 0.010 | 2.71 | 10 | -1.46 % | -5.59 % | 4.25 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.182 | 35.2 | 2.26 | 0.010 | 2.27 | 10 | -2.16 % | -6.61 % | 5.61 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.899 | 35.2 | 0.95 | 0.010 | 0.96 | 10 | -4.04 % | -12.84 % | 18.75 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.945 | 35.2 | 0.49 | 0.010 | 0.5 | 10 | -7.55 % | -20.97 % | 48.48 % | 4 Jul. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1375882722 | Fresenius Med | Knock-Out Warrant (open end) | Put | 35.989 | 35.2 | 0.12 | 0.010 | 0.13 | 10 | -25.00 % | -52.00 % | ― | 16 Aug. 2024 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.658 | 22.44 | 6.53 | ― | ― | 1 | -1.21 % | -12.93 % | -30.75 % | 8 Nov. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.798 | 22.44 | 9.21 | ― | ― | 1 | -0.97 % | -9.88 % | -24.26 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.973 | 22.44 | 10.92 | ― | ― | 1 | -0.91 % | -8.62 % | -21.38 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.838 | 22.44 | 11.99 | ― | ― | 1 | -0.83 % | -7.91 % | -19.91 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1375882730 | Fugro | Knock-Out Warrant (open end) | Put | 24.992 | 22.44 | 2.76 | 0.040 | 2.8 | 1 | -12.66 % | 15.00 % | ― | 16 Aug. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 62.061 | 72.725 | 1.12 | 0.020 | 1.14 | 10 | 0.00 % | 5.66 % | -23.81 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.28 | 72.725 | 1.7 | 0.020 | 1.72 | 10 | 0.00 % | 4.29 % | -17.07 % | 25 Nov. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.078 | 72.725 | 0.98 | 0.020 | 1 | 10 | -3.92 % | -10.91 % | 50.77 % | 20 Apr. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1375893992 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2811 | 1.3233 | 0.369 | 0.005 | 0.374 | 0.1 | -7.75 % | ― | ― | 22 Aug. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348422 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2679 | 1.3233 | 0.48 | 0.005 | 0.485 | 0.1 | -6.07 % | 26.65 % | 100.00 % | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1347463114 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2588 | 1.3233 | 0.557 | 0.005 | 0.562 | 0.1 | -5.27 % | 22.15 % | 74.61 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.