Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.71 | 27.515 | 3.37 | 0.010 | 3.38 | 10 | -1.17 % | -0.59 % | -3.71 % | 17 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 58.95 | 27.515 | 3.19 | 0.010 | 3.2 | 10 | -1.54 % | -0.93 % | -3.92 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.32 | 27.515 | 2.84 | 0.010 | 2.85 | 10 | -1.39 % | -0.70 % | -4.05 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.39 | 27.515 | 2.65 | 0.010 | 2.66 | 10 | -1.49 % | -0.75 % | -3.99 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.53 | 27.515 | 2.47 | 0.010 | 2.48 | 10 | -1.59 % | -0.40 % | -4.26 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.59 | 27.515 | 2.28 | 0.010 | 2.29 | 10 | -1.72 % | -0.44 % | -4.20 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.6 | 27.515 | 2.08 | 0.010 | 2.09 | 10 | -2.35 % | -0.48 % | -5.02 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.62 | 27.515 | 1.89 | 0.010 | 1.9 | 10 | -2.07 % | -0.53 % | -5.03 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.64 | 27.515 | 1.7 | 0.010 | 1.71 | 10 | -2.30 % | 0.00 % | -5.03 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.67 | 27.515 | 1.5 | 0.010 | 1.51 | 10 | -3.23 % | -0.66 % | -5.66 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.68 | 27.515 | 1.31 | 0.010 | 1.32 | 10 | -2.96 % | 0.00 % | -5.76 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.69 | 27.515 | 1.12 | 0.010 | 1.13 | 10 | -3.45 % | 0.90 % | -6.67 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.73 | 27.515 | 1.02 | 0.010 | 1.03 | 10 | -3.77 % | 0.00 % | -7.27 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.74 | 27.515 | 0.93 | 0.010 | 0.94 | 10 | -4.12 % | 1.09 % | -7.00 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.74 | 27.515 | 0.83 | 0.010 | 0.84 | 10 | -4.60 % | 1.22 % | -7.78 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.75 | 27.515 | 0.73 | 0.010 | 0.74 | 10 | -5.19 % | 1.39 % | -8.75 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.8 | 27.515 | 0.54 | 0.010 | 0.55 | 10 | -3.57 % | 8.00 % | -6.90 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.77 | 27.515 | 0.54 | 0.010 | 0.55 | 10 | -6.90 % | 1.89 % | -10.00 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.94 | 27.515 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 12.50 % | -7.69 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.94 | 27.515 | 0.36 | 0.010 | 0.37 | 10 | -10.00 % | 2.86 % | -14.29 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.