Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.31 | 35.22 | 1.56 | 0.050 | 1.61 | 10 | -7.69 % | -13.33 % | 3.31 % | 23 Jun. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.316 | 141.44 | 8.7 | 0.010 | 8.71 | 10 | -0.57 % | 0.69 % | 8.48 % | 26 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.35 | 39.325 | 1.28 | 0.010 | 1.29 | 10 | 0.79 % | 4.92 % | 56.10 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.36 | 24.32 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -2.25 % | -4.40 % | 21 Mar. 2022 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.397 | 12.355 | 3.49 | 0.010 | 3.5 | 10 | -1.41 % | -2.51 % | -6.93 % | 27 May. 2020 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.414 | 76.75 | 2.81 | 0.010 | 2.82 | 10 | 0.36 % | -6.64 % | -9.35 % | 10 Mar. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241196059 | Holcim | Knock-Out Warrant (open end) | Call | 49.416 | 80.37 | 3.11 | 0.010 | 3.12 | 10 | -1.58 % | 0.65 % | -11.40 % | 19 Jan. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.428 | 84.34 | 3.3 | 0.010 | 3.31 | 10 | -3.23 % | -0.60 % | -12.93 % | 28 Aug. 2020 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.489 | 64.25 | 1.54 | 0.010 | 1.55 | 10 | -1.28 % | 2.67 % | 1.99 % | 7 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.548 | 27.52 | 2.11 | 0.010 | 2.12 | 10 | -1.86 % | -0.47 % | -4.52 % | 15 Sep. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 49.557 | 74.99 | 21.48 | 0.010 | 21.49 | 1 | -5.58 % | 5.55 % | -5.83 % | 6 Dec. 2021 | |
DKSH Holding Mini Future with ISIN code: CH1337749464 | DKSH Holding | Mini Future | Long | 49.56 | 67.85 | 0.98 | 0.010 | 0.99 | 20 | 1.03 % | 3.16 % | -2.00 % | 19 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 49.58 | 77.89 | 25.54 | 0.010 | 25.55 | 1 | -2.56 % | 8.77 % | -8.46 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 49.58 | 74.99 | 22.43 | 0.010 | 22.44 | 1 | -3.32 % | 10.66 % | -6.31 % | 6 Dec. 2021 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.59 | 27.52 | 2.28 | 0.010 | 2.29 | 10 | -1.72 % | -0.44 % | -4.20 % | 3 Oct. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1291000870 | Arm Holdings | Mini Future | Long | 49.6 | 132.033 | 7.49 | 0.150 | 7.64 | 10 | 0.54 % | -0.53 % | -20.57 % | 18 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.76 | 141.44 | 8.81 | 0.010 | 8.82 | 10 | -0.56 % | 0.69 % | 8.36 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.77 | 84.34 | 3.37 | 0.010 | 3.38 | 10 | -3.44 % | -0.59 % | -12.69 % | 2 Sep. 2020 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 49.799 | 67.85 | 0.93 | 0.010 | 0.94 | 20 | 0.00 % | 3.33 % | -3.13 % | 19 Mar. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366467210 | ABB | Knock-Out Warrant (open end) | Put | 49.828 | 47.96 | 0.41 | 0.010 | 0.42 | 5 | -2.38 % | 0.00 % | 17.14 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.