Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 24.913 | 73.88 | 41.65 | 0.010 | 41.66 | 1 | -3.09 % | 3.45 % | -6.66 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 24.322 | 73.88 | 42.15 | 0.010 | 42.16 | 1 | -3.04 % | 3.38 % | -6.62 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 23.73 | 73.88 | 42.65 | 0.010 | 42.66 | 1 | -3.00 % | 3.34 % | -6.59 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 23.139 | 73.88 | 43.14 | 0.010 | 43.15 | 1 | -2.99 % | 3.28 % | -6.58 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 22.554 | 73.88 | 43.64 | 0.010 | 43.65 | 1 | -2.94 % | 3.24 % | -6.53 % | 24 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 21.968 | 73.88 | 44.13 | 0.010 | 44.14 | 1 | -2.90 % | 3.18 % | -6.52 % | 23 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 21.376 | 73.88 | 44.63 | 0.010 | 44.64 | 1 | -2.87 % | 3.14 % | -6.49 % | 23 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.801 | 73.88 | 45.11 | 0.010 | 45.12 | 1 | -2.84 % | 3.09 % | -6.47 % | 18 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.708 | 73.88 | 4.53 | 0.010 | 4.54 | 10 | -4.23 % | 0.44 % | -6.40 % | 16 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.215 | 73.88 | 45.61 | 0.010 | 45.62 | 1 | -2.81 % | 3.05 % | -6.44 % | 16 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 19.638 | 73.88 | 46.09 | 0.010 | 46.1 | 1 | -2.78 % | 2.99 % | -6.44 % | 11 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 19.051 | 73.88 | 46.59 | 0.010 | 46.6 | 1 | -2.76 % | 2.96 % | -6.39 % | 10 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 18.459 | 73.88 | 47.09 | 0.010 | 47.1 | 1 | -2.73 % | 2.93 % | -6.38 % | 10 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 17.87 | 73.88 | 47.58 | 0.010 | 47.59 | 1 | -2.70 % | 2.90 % | -6.36 % | 6 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 17.283 | 73.88 | 48.08 | 0.010 | 48.09 | 1 | -2.65 % | 2.87 % | -6.33 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 16.69 | 73.88 | 48.58 | 0.010 | 48.59 | 1 | -2.63 % | 2.81 % | -6.31 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 16.097 | 73.88 | 49.08 | 0.010 | 49.09 | 1 | -2.60 % | 2.79 % | -6.28 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 15.987 | 73.88 | 4.93 | 0.010 | 4.94 | 10 | -3.90 % | 0.20 % | -6.10 % | 9 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 15.504 | 73.88 | 49.58 | 0.010 | 49.59 | 1 | -2.57 % | 2.74 % | -6.26 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 14.911 | 73.88 | 50.08 | 0.010 | 50.09 | 1 | -2.55 % | 2.71 % | -6.23 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.