Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.731 | 302.1 | 20.16 | 0.060 | 20.22 | 10 | 0.70 % | -0.79 % | 13.00 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 87.758 | 77.24 | 8.97 | 0.010 | 8.98 | 1 | 16.19 % | -18.16 % | 9.12 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 85.157 | 73.88 | 9.56 | 0.020 | 9.58 | 1 | 17.44 % | -17.01 % | 1.38 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 86.967 | 73.88 | 11.09 | 0.020 | 11.11 | 1 | 14.80 % | -15.08 % | 0.54 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 88.776 | 73.88 | 12.61 | 0.020 | 12.63 | 1 | 12.79 % | -13.63 % | -0.16 % | 7 Jul. 2022 | |
EUR/USD Mini Future with ISIN code: CH1196182823 | EUR/USD | Mini Future | Long | 1.0085 | 1.113 | 0.926 | ― | ― | 0.1 | -4.83 % | -4.14 % | 18.57 % | 14 Jul. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1196183409 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9166 | 0.938 | 0.212 | ― | ― | 0.1 | -12.76 % | -35.95 % | -51.26 % | 14 Jul. 2022 | |
Bâloise Constant Leverage with ISIN code: CH1197221075 | Bâloise | Constant Leverage | Long | ― | 162.2 | 1.63 | 0.020 | 1.65 | 1 | 7.95 % | 10.88 % | 16.43 % | 15 Jun. 2022 | |
Barry Callebaut Constant Leverage with ISIN code: CH1197221083 | Barry Callebaut | Constant Leverage | Long | ― | 1,362 | 0.095 | 0.001 | 0.096 | 1 | 1.06 % | -2.06 % | -13.64 % | 15 Jun. 2022 | |
Cie Financière Richemont Constant Leverage with ISIN code: CH1197221117 | Cie Financière Richemont | Constant Leverage | Long | ― | 135.35 | 2.33 | 0.030 | 2.36 | 1 | 2.64 % | -4.12 % | -8.98 % | 15 Jun. 2022 | |
EMS-Chemie Holding Constant Leverage with ISIN code: CH1197221166 | EMS-Chemie Holding | Constant Leverage | Long | ― | 708.5 | ― | ― | ― | 1 | ― | ― | ― | 15 Jun. 2022 | |
EMS-Chemie Holding Constant Leverage with ISIN code: CH1197221174 | EMS-Chemie Holding | Constant Leverage | Long | ― | 708.5 | ― | ― | ― | 1 | ― | ― | ― | 15 Jun. 2022 | |
Geberit Constant Leverage with ISIN code: CH1197221190 | Geberit | Constant Leverage | Long | ― | 535.8 | 1.82 | 0.010 | 1.83 | 1 | 5.81 % | 10.98 % | -26.02 % | 15 Jun. 2022 | |
Geberit Constant Leverage with ISIN code: CH1197221208 | Geberit | Constant Leverage | Long | ― | 535.8 | 0.3 | 0.010 | 0.31 | 1 | 11.11 % | 20.00 % | -34.78 % | 15 Jun. 2022 | |
Givaudan Constant Leverage with ISIN code: CH1197221224 | Givaudan | Constant Leverage | Long | ― | 4,331 | 9.11 | 0.090 | 9.2 | 1 | 19.24 % | 21.14 % | 11.78 % | 15 Jun. 2022 | |
Givaudan Constant Leverage with ISIN code: CH1197221232 | Givaudan | Constant Leverage | Long | ― | 4,331 | 3.32 | 0.040 | 3.36 | 1 | 25.76 % | 28.19 % | 12.54 % | 15 Jun. 2022 | |
Holcim Constant Leverage with ISIN code: CH1197221257 | Holcim | Constant Leverage | Long | ― | 80.81 | 58.34 | 0.920 | 59.26 | 1 | 2.51 % | 8.42 % | -48.72 % | 15 Jun. 2022 | |
Holcim Constant Leverage with ISIN code: CH1197221265 | Holcim | Constant Leverage | Long | ― | 80.81 | 28.7 | 0.560 | 29.26 | 1 | 3.24 % | 10.34 % | -64.88 % | 15 Jun. 2022 | |
Kuehne + Nagel International Constant Leverage with ISIN code: CH1197221273 | Kuehne + Nagel International | Constant Leverage | Long | ― | 260.55 | 0.65 | 0.010 | 0.66 | 1 | 4.84 % | 8.33 % | -26.14 % | 15 Jun. 2022 | |
Kuehne + Nagel International Constant Leverage with ISIN code: CH1197221281 | Kuehne + Nagel International | Constant Leverage | Long | ― | 260.55 | 0.15 | 0.010 | 0.16 | 1 | 7.14 % | 15.38 % | -37.50 % | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.