Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.25 | 39.225 | 0.36 | 0.010 | 0.37 | 10 | 0.00 % | -14.29 % | -57.65 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.34 | 39.225 | 0.45 | 0.010 | 0.46 | 10 | 0.00 % | -11.76 % | -51.61 % | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.27 | 39.225 | 0.65 | 0.010 | 0.66 | 10 | 0.00 % | -7.14 % | -42.48 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.26 | 39.225 | 0.84 | 0.010 | 0.85 | 10 | 0.00 % | -6.67 % | -36.36 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.36 | 39.225 | 1.89 | 0.020 | 1.91 | 10 | -2.07 % | -4.06 % | -21.25 % | 24 Mar. 2016 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 70.8 | 39.225 | 3.54 | 0.010 | 3.55 | 10 | 0.57 % | 2.02 % | 14.94 % | 4 Oct. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.54 | 39.225 | 3.09 | 0.010 | 3.1 | 10 | 0.65 % | 1.98 % | 17.49 % | 25 Nov. 2021 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.24 | 39.225 | 2.64 | 0.010 | 2.65 | 10 | 0.76 % | 2.72 % | 21.10 % | 11 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 57.93 | 39.225 | 2.19 | 0.010 | 2.2 | 10 | 0.92 % | 3.30 % | 27.33 % | 21 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 50.94 | 39.225 | 1.46 | 0.010 | 1.47 | 10 | 1.39 % | 5.04 % | 47.47 % | 5 Apr. 2023 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.35 | 39.225 | 1.29 | 0.010 | 1.3 | 10 | 1.57 % | 5.74 % | 57.32 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.38 | 39.225 | 1.08 | 0.010 | 1.09 | 10 | 1.89 % | 6.93 % | 77.05 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.52 | 39.225 | 0.89 | 0.010 | 0.9 | 10 | 2.30 % | 8.54 % | 111.90 % | 8 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1373406631 | BB Biotech | Mini Future | Short | 42 | 39.225 | 0.52 | 0.010 | 0.53 | 10 | 0.00 % | 10.64 % | ― | 8 Aug. 2024 | |
BB Biotech Mini Future with ISIN code: CH1375880502 | BB Biotech | Mini Future | Short | 41 | 39.225 | 0.42 | 0.010 | 0.43 | 10 | 0.00 % | 13.51 % | ― | 16 Aug. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1375880536 | Beiersdorf | Mini Future | Long | 120 | 129.95 | 1.47 | 0.010 | 1.48 | 10 | 2.80 % | 15.75 % | ― | 16 Aug. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1196169853 | Beiersdorf | Mini Future | Long | 100.21 | 129.95 | 3.21 | 0.010 | 3.22 | 10 | 0.94 % | 5.59 % | -21.32 % | 29 Jun. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 94.13 | 129.95 | 3.76 | 0.010 | 3.77 | 10 | 0.80 % | 4.74 % | -18.97 % | 6 Apr. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1138465674 | Beiersdorf | Mini Future | Long | 89.22 | 129.95 | 4.2 | 0.010 | 4.21 | 10 | 0.72 % | 4.22 % | -17.49 % | 1 Nov. 2021 | |
Beiersdorf Mini Future with ISIN code: CH1344394171 | Beiersdorf | Mini Future | Short | 159.63 | 129.95 | 3.59 | 0.010 | 3.6 | 10 | -4.52 % | -9.80 % | 17.32 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.