Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.887 | 38.58 | 1.08 | 0.010 | 1.09 | 10 | -5.26 % | -16.28 % | 111.76 % | 28 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 49.899 | 77.24 | 23.3 | 0.010 | 23.31 | 1 | -4.90 % | 7.13 % | -10.76 % | 29 Dec. 2021 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.91 | 45.495 | 0.62 | 0.010 | 0.63 | 10 | -12.68 % | -22.50 % | -28.74 % | 28 May. 2024 | |
PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.91 | 38.58 | 1.42 | 0.010 | 1.43 | 10 | -1.39 % | -10.69 % | 73.17 % | 28 May. 2024 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 49.92 | 20.063 | 2.75 | 0.020 | 2.77 | 10 | -0.36 % | 1.85 % | 43.23 % | 12 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1366465396 | ABB | Mini Future | Short | 49.93 | 48.265 | 0.84 | 0.010 | 0.85 | 5 | -11.58 % | -10.64 % | -6.67 % | 19 Jul. 2024 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.931 | 45.495 | 0.44 | 0.010 | 0.45 | 10 | -16.98 % | -29.03 % | -35.29 % | 4 Jul. 2024 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.94 | 82.16 | 3.42 | 0.010 | 3.43 | 10 | 2.70 % | 3.64 % | -3.39 % | 26 Mar. 2020 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 49.95 | 20.063 | 2.75 | 0.020 | 2.77 | 10 | -0.36 % | 2.61 % | 43.98 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.974 | 20.063 | 2.57 | 0.020 | 2.59 | 10 | -0.39 % | 2.80 % | 49.42 % | 13 Feb. 2024 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1375881443 | Renault | Knock-Out Warrant (open end) | Put | 49.984 | 42.87 | 0.7 | 0.010 | 0.71 | 10 | -4.11 % | -6.67 % | ― | 16 Aug. 2024 | |
Etsy Mini Future with ISIN code: CH1375880965 | Etsy | Mini Future | Long | 50 | 55.369 | 1.18 | 0.020 | 1.2 | 10 | -1.67 % | 2.61 % | ― | 16 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 48.265 | 0.025 | 0.026 | 0.051 | 10 | 212.50 % | 25.00 % | -64.29 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 48.265 | 0.3 | 0.010 | 0.31 | 10 | 11.11 % | 11.11 % | 0.00 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 48.265 | 0.17 | 0.010 | 0.18 | 10 | 21.43 % | 13.33 % | -10.53 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1373413454 | ABB | Warrant | Call | 50 | 48.265 | 0.25 | 0.010 | 0.26 | 10 | 13.64 % | 8.70 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 48.265 | 0.43 | 0.010 | 0.44 | 10 | 7.50 % | 7.50 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 48.265 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -2.04 % | 2.13 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 48.265 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -1.67 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876765 | ABB | Warrant | Put | 50 | 48.265 | 0.39 | 0.010 | 0.4 | 10 | -4.88 % | -4.88 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.