Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 14.323 | 74.02 | 50.55 | 0.010 | 50.56 | 1 | -2.56 % | 2.62 % | -6.27 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 13.721 | 74.02 | 51.06 | 0.010 | 51.07 | 1 | -2.54 % | 2.59 % | -6.24 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 13.63 | 74.02 | 5.13 | 0.010 | 5.14 | 10 | -3.75 % | 0.20 % | -6.04 % | 14 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 13.12 | 74.02 | 51.57 | 0.010 | 51.58 | 1 | -2.50 % | 2.57 % | -6.22 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 12.519 | 74.02 | 52.08 | 0.010 | 52.09 | 1 | -2.47 % | 2.54 % | -6.20 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 11.918 | 74.02 | 52.58 | 0.010 | 52.59 | 1 | -2.47 % | 2.48 % | -6.19 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 11.316 | 74.02 | 53.09 | 0.010 | 53.1 | 1 | -2.43 % | 2.45 % | -6.17 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 11.194 | 74.02 | 5.33 | 0.010 | 5.34 | 10 | -3.62 % | 0.19 % | -6.16 % | 20 May. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 10.716 | 74.02 | 53.59 | 0.010 | 53.6 | 1 | -2.42 % | 2.41 % | -6.15 % | 16 Sep. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 10.118 | 74.02 | 54.1 | 0.010 | 54.11 | 1 | -2.38 % | 2.38 % | -6.13 % | 27 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 9.522 | 74.02 | 54.6 | 0.010 | 54.61 | 1 | -2.36 % | 2.36 % | -6.10 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 8.928 | 74.02 | 55.1 | 0.010 | 55.11 | 1 | -2.34 % | 2.32 % | -6.08 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 8.335 | 74.02 | 55.6 | 0.010 | 55.61 | 1 | -2.32 % | 2.30 % | -6.08 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 7.739 | 74.02 | 56.1 | 0.010 | 56.11 | 1 | -2.30 % | 2.26 % | -6.06 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 7.146 | 74.02 | 56.6 | 0.010 | 56.61 | 1 | -2.28 % | 2.24 % | -6.04 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 6.355 | 74.02 | 5.74 | 0.010 | 5.75 | 10 | -3.37 % | 0.00 % | -5.90 % | 15 May. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 1.513 | 74.02 | 6.15 | 0.010 | 6.16 | 10 | -3.15 % | 0.00 % | -5.82 % | 5 May. 2020 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.798 | 24.39 | 0.58 | 0.010 | 0.59 | 10 | -9.38 % | -4.92 % | -4.92 % | 13 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.763 | 24.39 | 0.86 | 0.010 | 0.87 | 10 | -6.52 % | -4.44 % | -3.37 % | 16 Jan. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.88 | 71.535 | 1.65 | 0.060 | 1.71 | 10 | -2.37 % | 126.03 % | 111.54 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.