Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 246.334 | 507.622 | 22.19 | 0.240 | 22.43 | 10 | 0.00 % | 2.97 % | -2.50 % | 23 Jun. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1196165398 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 180.012 | 260.55 | 8.23 | 0.030 | 8.26 | 10 | 1.98 % | 4.18 % | -9.76 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.953 | 76.95 | 3.58 | 0.010 | 3.59 | 10 | 0.85 % | -4.79 % | -6.77 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 161.692 | 697.399 | 4.53 | 0.040 | 4.57 | 100 | -0.22 % | -1.74 % | 7.60 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 533.479 | 1,094 | 5.67 | 0.030 | 5.7 | 100 | 2.35 % | 20.38 % | 16.91 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 477.009 | 1,094 | 6.23 | 0.030 | 6.26 | 100 | 1.96 % | 18.22 % | 14.94 % | 23 Jun. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1196165497 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 8.493 | 15.7 | 0.74 | 0.020 | 0.76 | 10 | 2.78 % | -6.33 % | -15.91 % | 23 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.671 | 302.5 | 22.96 | 0.060 | 23.02 | 10 | 0.61 % | -0.69 % | 11.29 % | 23 Jun. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 233.144 | 288.9 | 0.58 | 0.020 | 0.6 | 100 | 7.41 % | 18.37 % | -42.57 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 186.079 | 433.45 | 24.86 | 0.050 | 24.91 | 10 | 2.14 % | -1.93 % | 0.40 % | 23 Jun. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 166.534 | 0.91 | 0.020 | 0.93 | 1 | -1.09 % | -7.14 % | -23.53 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 20.132 | 0.14 | 0.020 | 0.16 | 1 | -17.65 % | -22.22 % | 40.00 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369559 | Barrick Gold | Constant Leverage | Long | ― | 20.132 | 0.01 | ― | ― | 1 | 11.11 % | 11.11 % | 11.11 % | 24 Jun. 2022 | |
Coca Cola Constant Leverage with ISIN code: CH1199369682 | Coca Cola | Constant Leverage | Long | ― | 71.56 | 5.36 | 0.030 | 5.39 | 1 | 0.37 % | 15.52 % | 29.78 % | 24 Jun. 2022 | |
Coca Cola Constant Leverage with ISIN code: CH1199369690 | Coca Cola | Constant Leverage | Long | ― | 71.56 | 3.07 | 0.030 | 3.1 | 1 | 0.00 % | 20.87 % | 40.18 % | 24 Jun. 2022 | |
Coca Cola Constant Leverage with ISIN code: CH1199369708 | Coca Cola | Constant Leverage | Long | ― | 71.56 | 1.45 | 0.020 | 1.47 | 1 | 0.00 % | 26.09 % | 49.48 % | 24 Jun. 2022 | |
Ebay Constant Leverage with ISIN code: CH1197222982 | Ebay | Constant Leverage | Long | ― | 59.435 | 1.5 | 0.030 | 1.53 | 1 | -0.66 % | 4.17 % | 48.51 % | 24 Jun. 2022 | |
Eli Lilly Constant Leverage with ISIN code: CH1199369716 | Eli Lilly | Constant Leverage | Long | ― | 956.259 | 236.22 | ― | ― | 1 | 0.69 % | 0.43 % | 106.83 % | 24 Jun. 2022 | |
Freeport-McMoRan Constant Leverage with ISIN code: CH1197223022 | Freeport-McMoRan | Constant Leverage | Long | ― | 44.472 | 0.87 | 0.020 | 0.89 | 1 | -10.31 % | 1.16 % | -28.10 % | 24 Jun. 2022 | |
General Motors Constant Leverage with ISIN code: CH1199369534 | General Motors | Constant Leverage | Long | ― | 49.084 | 2.4 | 0.040 | 2.44 | 1 | -2.83 % | 24.35 % | 34.83 % | 24 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.