Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 144.834 | 170.506 | 2.22 | 0.090 | 2.31 | 10 | -2.63 % | -5.13 % | -7.50 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 139.683 | 170.506 | 2.66 | 0.090 | 2.75 | 10 | -1.85 % | -4.32 % | -6.67 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 134.495 | 170.506 | 3.1 | 0.090 | 3.19 | 10 | -1.59 % | -3.73 % | -6.06 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 129.306 | 170.506 | 3.53 | 0.090 | 3.62 | 10 | -1.40 % | -3.55 % | -6.12 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 124.118 | 170.506 | 3.97 | 0.090 | 4.06 | 10 | -1.24 % | -3.17 % | -5.70 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.165 | 170.506 | 3.4 | 0.090 | 3.49 | 10 | 1.19 % | 0.59 % | -5.82 % | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.27 | 170.506 | 2.56 | 0.090 | 2.65 | 10 | 1.19 % | 0.79 % | -6.57 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 190.051 | 170.506 | 1.7 | 0.090 | 1.79 | 10 | 1.80 % | 1.80 % | -7.61 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.145 | 170.506 | 1.29 | 0.090 | 1.38 | 10 | 2.38 % | 2.38 % | -8.51 % | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 180.023 | 170.506 | 0.87 | 0.090 | 0.96 | 10 | 3.57 % | 4.82 % | -9.38 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369908145 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.133 | 170.506 | 0.48 | 0.090 | 0.57 | 10 | 6.67 % | 9.09 % | -11.11 % | 26 Jul. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 472.813 | 535.5 | 1.33 | 0.020 | 1.35 | 50 | 9.92 % | 18.75 % | -22.22 % | 23 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 453.045 | 535.5 | 1.72 | 0.020 | 1.74 | 50 | 6.83 % | 13.16 % | -18.10 % | 8 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 414.211 | 535.5 | 2.5 | 0.020 | 2.52 | 50 | 5.04 % | 9.17 % | -13.19 % | 27 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 402.103 | 535.5 | 2.74 | 0.020 | 2.76 | 50 | 4.58 % | 7.87 % | -12.18 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 389.872 | 535.5 | 2.99 | 0.020 | 3.01 | 50 | 4.18 % | 7.55 % | -11.01 % | 11 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 377.552 | 535.5 | 3.23 | 0.020 | 3.25 | 50 | 3.53 % | 6.60 % | -10.28 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 365.277 | 535.5 | 3.48 | 0.020 | 3.5 | 50 | 3.57 % | 6.42 % | -9.61 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 353.011 | 535.5 | 3.72 | 0.020 | 3.74 | 50 | 3.05 % | 5.68 % | -9.05 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 340.786 | 535.5 | 3.97 | 0.020 | 3.99 | 50 | 3.12 % | 5.59 % | -8.53 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.