Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 48.255 | 0.19 | 0.020 | 0.21 | 10 | -9.52 % | -9.52 % | -17.39 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 48.255 | 0.32 | 0.010 | 0.33 | 10 | -5.88 % | -5.88 % | -3.03 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 49.87 | 0.3 | 0.010 | 0.31 | 10 | 0.00 % | 0.00 % | 20.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 49.87 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | -15.38 % | 10.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 49.87 | 0.4 | 0.010 | 0.41 | 10 | 0.00 % | 0.00 % | 21.21 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 49.87 | 0.55 | 0.010 | 0.56 | 10 | 1.85 % | 0.00 % | -15.38 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 49.87 | 0.12 | 0.010 | 0.13 | 10 | 20.00 % | -7.69 % | -58.62 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 49.87 | 0.29 | 0.010 | 0.3 | 10 | 3.57 % | -3.33 % | -30.95 % | 8 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 76.95 | 2.65 | 0.030 | 2.68 | 10 | 1.92 % | -5.36 % | -7.99 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 76.95 | 0.025 | 0.015 | 0.04 | 10 | 56.25 % | 92.31 % | 47.06 % | 7 Aug. 2023 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50.01 | 41.912 | 1.16 | 0.020 | 1.18 | 10 | -0.85 % | -4.92 % | 24.73 % | 23 Jul. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 50.014 | 38.57 | 1.09 | 0.010 | 1.1 | 10 | -3.54 % | -7.63 % | 13.54 % | 28 Sep. 2021 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366469638 | Cameco | Knock-Out Warrant (open end) | Put | 50.04 | 41.912 | 0.73 | 0.060 | 0.79 | 10 | 0.00 % | -6.41 % | 48.98 % | 24 Jul. 2024 | |
Moncler Mini Future with ISIN code: CH1302913053 | Moncler | Mini Future | Long | 50.11 | 55.75 | 7.26 | 0.100 | 7.36 | 1 | -12.00 % | -14.89 % | -26.81 % | 1 Nov. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.114 | 73.96 | 20.47 | 0.010 | 20.48 | 1 | -8.12 % | 3.02 % | -8.25 % | 22 Dec. 2021 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1282305833 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 50.124 | 62.34 | 1.17 | 0.010 | 1.18 | 10 | -7.14 % | -3.31 % | -13.97 % | 5 Sep. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1375881492 | SIXT | Knock-Out Warrant (open end) | Call | 50.13 | 63.85 | 1.41 | 0.020 | 1.43 | 10 | -5.37 % | -15.57 % | ― | 16 Aug. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881864 | Unilever | Knock-Out Warrant (open end) | Call | 50.13 | 57.67 | 0.73 | 0.010 | 0.74 | 10 | 1.39 % | 25.86 % | ― | 16 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 50.152 | 82.08 | 3.24 | 0.010 | 3.25 | 10 | 2.53 % | 3.51 % | -3.86 % | 5 May. 2020 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1375881435 | Knock-Out Warrant (open end) | Call | 50.157 | ― | 0.98 | 0.160 | 1.14 | 10 | -2.97 % | 13.95 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.