Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.526 | 72.149 | 2.41 | 0.050 | 2.46 | 10 | 0.84 % | 67.36 % | 60.67 % | 22 Apr. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 470.581 | 493.6 | 2.61 | 0.010 | 2.62 | 10 | 20.83 % | 53.53 % | ― | 20 Aug. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 460.852 | 493.6 | 3.58 | 0.010 | 3.59 | 10 | 14.38 % | 34.59 % | ― | 16 Aug. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 447.792 | 493.6 | 4.88 | 0.010 | 4.89 | 10 | 9.91 % | 23.23 % | 32.25 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 436.028 | 493.6 | 6.05 | 0.010 | 6.06 | 10 | 7.84 % | 17.70 % | 24.49 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 425.947 | 493.6 | 7.06 | 0.010 | 7.07 | 10 | 6.65 % | 14.98 % | 20.48 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 416.942 | 493.6 | 7.96 | 0.010 | 7.97 | 10 | 5.85 % | 13.07 % | 17.75 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 407.755 | 493.6 | 8.88 | 0.010 | 8.89 | 10 | 5.21 % | 11.56 % | 15.78 % | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 402.66 | 493.6 | 9.39 | 0.010 | 9.4 | 10 | 5.15 % | 10.99 % | 16.21 % | 13 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 380.282 | 493.6 | 11.63 | 0.010 | 11.64 | 10 | 3.93 % | 8.69 % | 11.83 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 359.298 | 493.6 | 2.74 | 0.010 | 2.75 | 50 | 3.01 % | 7.03 % | 10.48 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.491 | 493.6 | 1.39 | 0.010 | 1.4 | 100 | 4.51 % | 8.59 % | 11.20 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.291 | 493.6 | 14.22 | 0.010 | 14.23 | 10 | 3.12 % | 6.92 % | 9.47 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.821 | 493.6 | 1.62 | 0.010 | 1.63 | 100 | 3.18 % | 6.58 % | 8.72 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.649 | 493.6 | 16.29 | 0.010 | 16.3 | 10 | 2.78 % | 6.05 % | 8.31 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 312.707 | 493.6 | 3.67 | 0.010 | 3.68 | 50 | 2.23 % | 5.16 % | 7.62 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 309.914 | 493.6 | 1.86 | 0.010 | 1.87 | 100 | 2.76 % | 5.68 % | 7.51 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 286.05 | 493.6 | 2.1 | 0.010 | 2.11 | 100 | 2.44 % | 5.00 % | 7.14 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 265.046 | 493.6 | 4.63 | 0.010 | 4.64 | 50 | 1.98 % | 4.04 % | 6.19 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 261.708 | 493.6 | 2.34 | 0.010 | 2.35 | 100 | 2.18 % | 4.46 % | 5.88 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.