Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 731.455 | 532.5 | 4.03 | 0.020 | 4.05 | 50 | -0.74 % | -3.36 % | 10.11 % | 6 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 713.664 | 532.5 | 3.67 | 0.020 | 3.69 | 50 | -1.08 % | -3.67 % | 11.21 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 696.022 | 532.5 | 3.32 | 0.020 | 3.34 | 50 | -1.19 % | -4.05 % | 12.93 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 678.273 | 532.5 | 2.97 | 0.020 | 2.99 | 50 | -1.00 % | -4.19 % | 14.67 % | 29 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 660.591 | 532.5 | 2.61 | 0.020 | 2.63 | 50 | -1.51 % | -5.09 % | 17.04 % | 24 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 642.59 | 532.5 | 2.25 | 0.020 | 2.27 | 50 | -1.75 % | -5.86 % | 20.32 % | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 624.56 | 532.5 | 1.89 | 0.020 | 1.91 | 50 | -2.07 % | -6.90 % | 25.17 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 606.429 | 532.5 | 1.53 | 0.020 | 1.55 | 50 | -1.92 % | -8.38 % | 33.04 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 570.24 | 532.5 | 0.8 | 0.020 | 0.82 | 50 | -4.76 % | -14.89 % | 90.48 % | 25 Jan. 2022 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.668 | 48.989 | 1.09 | 0.030 | 1.12 | 10 | -2.68 % | 21.11 % | 47.30 % | 13 Feb. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.6 | 48.989 | 1.94 | 0.030 | 1.97 | 10 | -1.02 % | 10.23 % | 19.02 % | 29 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.538 | 64.85 | 0.78 | 0.010 | 0.79 | 10 | 4.00 % | 13.04 % | 9.86 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306078895 | Georg Fischer | Knock-Out Warrant (open end) | Call | 55.66 | 64.85 | 0.96 | 0.010 | 0.97 | 10 | 2.13 % | 9.09 % | 6.67 % | 20 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.603 | 64.85 | 1.17 | 0.010 | 1.18 | 10 | 1.74 % | 7.34 % | 6.36 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.534 | 64.85 | 1.38 | 0.010 | 1.39 | 10 | 2.22 % | 6.98 % | 5.34 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.489 | 64.85 | 1.58 | 0.010 | 1.59 | 10 | 1.28 % | 5.33 % | 4.64 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.423 | 64.85 | 1.79 | 0.010 | 1.8 | 10 | 1.70 % | 4.68 % | 4.07 % | 3 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.378 | 64.85 | 1.99 | 0.010 | 2 | 10 | 1.02 % | 4.19 % | 3.65 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.428 | 64.85 | 2.39 | 0.010 | 2.4 | 10 | 1.27 % | 3.91 % | 3.46 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.92 | 64.85 | 2.94 | 0.010 | 2.95 | 10 | 1.03 % | 3.16 % | 2.80 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.