Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 86.24 | 141.183 | 5.26 | 0.110 | 5.37 | 10 | 0.00 % | 10.04 % | -5.90 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 75.04 | 141.183 | 6.12 | 0.110 | 6.23 | 10 | 0.00 % | 8.32 % | -5.70 % | 22 May. 2023 | |
Block Mini Future with ISIN code: CH1375880593 | Block | Mini Future | Long | 60 | 66.274 | 0.99 | 0.020 | 1.01 | 10 | -3.88 % | 3.13 % | ― | 16 Aug. 2024 | |
BMW Mini Future with ISIN code: CH1196164052 | BMW | Mini Future | Long | 63.34 | 84 | 2.09 | 0.010 | 2.1 | 10 | -6.70 % | -2.34 % | -19.62 % | 23 Jun. 2022 | |
BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 57.37 | 84 | 2.64 | 0.010 | 2.65 | 10 | -5.38 % | -1.86 % | -16.19 % | 19 Jan. 2021 | |
BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 54.84 | 84 | 2.87 | 0.010 | 2.88 | 10 | -4.97 % | -1.71 % | -15.34 % | 20 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.3 | 84 | 3.1 | 0.010 | 3.11 | 10 | -4.62 % | -1.90 % | -14.36 % | 17 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.77 | 84 | 3.34 | 0.010 | 3.35 | 10 | -4.30 % | -1.47 % | -13.47 % | 2 Sep. 2020 | |
BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.21 | 84 | 3.57 | 0.010 | 3.58 | 10 | -4.03 % | -1.65 % | -12.93 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.61 | 84 | 3.81 | 0.010 | 3.82 | 10 | -3.79 % | -1.55 % | -12.21 % | 24 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.02 | 84 | 4.05 | 0.010 | 4.06 | 10 | -3.57 % | -1.46 % | -11.57 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.42 | 84 | 4.28 | 0.010 | 4.29 | 10 | -3.60 % | -1.61 % | -11.20 % | 17 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.83 | 84 | 4.52 | 0.010 | 4.53 | 10 | -3.21 % | -1.53 % | -10.67 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34.24 | 84 | 4.76 | 0.010 | 4.77 | 10 | -3.05 % | -1.45 % | -10.19 % | 30 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.65 | 84 | 5 | 0.010 | 5.01 | 10 | -2.91 % | -1.38 % | -9.75 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 29.06 | 84 | 5.23 | 0.010 | 5.24 | 10 | -2.97 % | -1.51 % | -9.52 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.44 | 84 | 5.47 | 0.010 | 5.48 | 10 | -2.84 % | -1.44 % | -9.29 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.83 | 84 | 5.71 | 0.010 | 5.72 | 10 | -2.73 % | -1.55 % | -8.93 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.23 | 84 | 3.08 | 0.010 | 3.09 | 10 | 1.65 % | -3.45 % | 9.22 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 103.94 | 84 | 2.18 | 0.010 | 2.19 | 10 | 2.35 % | -4.39 % | 14.74 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.