Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 50.16 | 74.86 | 21.88 | 0.010 | 21.89 | 1 | -3.74 % | 10.51 % | -6.70 % | 22 Dec. 2021 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1373413082 | Porsche AG | Knock-Out Warrant (open end) | Call | 50.163 | 69.8 | 1.9 | 0.020 | 1.92 | 10 | -3.55 % | -9.52 % | ― | 13 Aug. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.28 | 55.7 | 0.33 | 0.030 | 0.36 | 20 | -5.71 % | -10.81 % | -21.43 % | 27 Jun. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.3 | 75.6 | 0.7 | 0.010 | 0.71 | 40 | 0.00 % | 0.00 % | -11.39 % | 25 Jul. 2022 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50.31 | 61.3 | 1.28 | 0.010 | 1.29 | 10 | -9.22 % | 5.79 % | 20.75 % | 4 Jul. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302915223 | Moncler | Knock-Out Warrant (open end) | Call | 50.41 | 55.57 | 5.26 | 0.100 | 5.36 | 1 | -17.94 % | -21.26 % | -34.66 % | 3 Nov. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 50.452 | 77.69 | 23.28 | 0.010 | 23.29 | 1 | -3.16 % | 9.40 % | -9.13 % | 6 Jan. 2022 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.458 | 39.225 | 0.97 | ― | ― | 10 | 4.30 % | -4.90 % | 21.25 % | 11 Nov. 2021 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.46 | 71.592 | 2.19 | 0.020 | 2.21 | 10 | -1.35 % | 73.81 % | 65.91 % | 27 Jun. 2024 | |
TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 50.58 | 12.35 | 3.84 | 0.010 | 3.85 | 10 | -1.29 % | -2.29 % | -6.57 % | 22 Feb. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 50.6 | 61.3 | 1.06 | 0.010 | 1.07 | 10 | -10.92 % | 7.07 % | 26.19 % | 4 Jul. 2024 | |
Ebay Mini Future with ISIN code: CH1355249793 | Ebay | Mini Future | Long | 50.64 | 59.393 | 1.01 | 0.020 | 1.03 | 10 | -0.98 % | 3.06 % | 55.38 % | 29 May. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH1220849694 | Landis + Gyr | Mini Future | Long | 50.64 | 75.6 | 2.73 | 0.010 | 2.74 | 10 | 1.87 % | 1.49 % | -10.20 % | 19 Oct. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.686 | 74.86 | 20.44 | 0.010 | 20.45 | 1 | -6.20 % | 5.47 % | -6.28 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 50.7 | 77.69 | 24.56 | 0.010 | 24.57 | 1 | -2.92 % | 8.87 % | -8.87 % | 10 Jan. 2022 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.723 | 55.7 | 0.27 | 0.030 | 0.3 | 20 | -3.57 % | -12.90 % | -25.00 % | 28 May. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 50.74 | 74.86 | 21.4 | 0.010 | 21.41 | 1 | -3.82 % | 10.82 % | -6.79 % | 6 Dec. 2021 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 62.47 | 1.22 | 0.010 | 1.23 | 10 | -4.69 % | 1.67 % | -6.15 % | 8 Feb. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.815 | 66.323 | 1.37 | 0.050 | 1.42 | 10 | -2.84 % | 2.24 % | 44.21 % | 27 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.872 | 74.86 | 2.04 | 0.010 | 2.05 | 10 | -6.85 % | 4.62 % | -6.85 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.