Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.507 | 64.875 | 1.79 | 0.010 | 1.8 | 10 | -2.72 % | -5.79 % | -5.29 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.617 | 64.875 | 1.1 | 0.010 | 1.11 | 10 | -4.35 % | -9.09 % | -8.33 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.811 | 64.875 | 0.62 | 0.010 | 0.63 | 10 | -7.46 % | -15.07 % | -13.89 % | 10 May. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 84.037 | 94.7 | 1.04 | 0.010 | 1.05 | 10 | -9.57 % | -35.40 % | -14.75 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.268 | 94.7 | 3.01 | 0.010 | 3.02 | 10 | -3.83 % | 10.66 % | -6.23 % | 6 Jun. 2023 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.66 | 77.116 | 0.62 | 0.110 | 0.73 | 10 | 0.00 % | 29.17 % | -15.07 % | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.077 | 77.116 | 1.01 | 0.110 | 1.12 | 10 | 0.00 % | 16.09 % | -9.01 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.934 | 77.116 | 1.44 | 0.060 | 1.5 | 10 | 0.00 % | 9.92 % | -7.69 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.661 | 77.116 | 1.8 | 0.110 | 1.91 | 10 | 0.00 % | 7.78 % | -7.22 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 51.145 | 77.116 | 2.27 | 0.110 | 2.38 | 10 | 0.00 % | 6.07 % | -6.20 % | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.67 | 77.116 | 1.64 | 0.060 | 1.7 | 10 | -1.20 % | -10.87 % | -5.20 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.664 | 77.116 | 1.22 | 0.060 | 1.28 | 10 | -1.61 % | -13.48 % | -5.43 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.876 | 77.116 | 0.65 | 0.110 | 0.76 | 10 | -2.99 % | -21.69 % | -5.80 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 78.827 | 77.116 | 0.23 | 0.110 | 0.34 | 10 | -8.00 % | -43.90 % | -11.54 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1366469711 | Givaudan | Knock-Out Warrant (open end) | Call | 4,021.645 | 4,322 | 0.32 | 0.010 | 0.33 | 1,000 | 60.00 % | 68.42 % | 45.45 % | 24 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,965.243 | 4,322 | 0.76 | 0.010 | 0.77 | 500 | 43.40 % | 46.15 % | 31.03 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,855.843 | 4,322 | 0.98 | 0.010 | 0.99 | 500 | 30.67 % | 34.25 % | 22.50 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,852.586 | 4,322 | 0.49 | 0.010 | 0.5 | 1,000 | 36.11 % | 40.00 % | 25.64 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,757.626 | 4,322 | 1.17 | 0.010 | 1.18 | 500 | 24.47 % | 25.81 % | 18.18 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,663.503 | 4,322 | 0.68 | 0.010 | 0.69 | 1,000 | 23.64 % | 25.93 % | 17.24 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.