Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.61 | 61.735 | 1.43 | 0.010 | 1.44 | 10 | -5.92 % | -2.05 % | -21.86 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.35 | 61.735 | 4.24 | 0.010 | 4.25 | 10 | -4.07 % | -3.42 % | -11.11 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.7 | 61.735 | 4.48 | 0.010 | 4.49 | 10 | -3.86 % | -3.24 % | -10.76 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.04 | 61.735 | 4.72 | 0.010 | 4.73 | 10 | -3.67 % | -3.08 % | -10.27 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 69.95 | 61.735 | 1.12 | 0.010 | 1.13 | 10 | -1.75 % | -8.94 % | 23.08 % | 4 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1375883514 | Boeing | Mini Future | Long | 170 | 172.527 | 0.87 | 0.040 | 0.91 | 10 | -8.42 % | -13.86 % | ― | 19 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1375878084 | Boeing | Mini Future | Long | 165 | 172.527 | 1.26 | 0.040 | 1.3 | 10 | -5.26 % | -10.00 % | ― | 15 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 172.527 | 1.55 | 0.040 | 1.59 | 10 | -4.32 % | -8.28 % | -49.01 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 153.16 | 172.527 | 2.17 | 0.040 | 2.21 | 10 | -3.13 % | -6.06 % | -41.03 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 148.45 | 172.527 | 2.55 | 0.040 | 2.59 | 10 | -2.67 % | -5.20 % | -37.35 % | 3 May. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 172.527 | 2.9 | 0.040 | 2.94 | 10 | -2.36 % | -4.92 % | -34.68 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 138.79 | 172.527 | 3.33 | 0.040 | 3.37 | 10 | -2.06 % | -4.31 % | -31.76 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 133.03 | 172.527 | 3.81 | 0.110 | 3.92 | 10 | -1.04 % | -3.54 % | -28.92 % | 17 May. 2022 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.27 | 172.527 | 11.35 | 0.110 | 11.46 | 10 | 0.71 % | -0.18 % | 7.18 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.26 | 172.527 | 9.74 | 0.110 | 9.85 | 10 | 0.62 % | -0.20 % | 9.32 % | 12 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.02 | 172.527 | 7.76 | 0.040 | 7.8 | 10 | 0.65 % | -0.13 % | 13.28 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.98 | 172.527 | 6.86 | 0.040 | 6.9 | 10 | 0.59 % | -0.15 % | 15.88 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.96 | 172.527 | 6.42 | 0.040 | 6.46 | 10 | 0.63 % | 0.00 % | 17.80 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.94 | 172.527 | 5.97 | 0.040 | 6.01 | 10 | 0.67 % | 0.00 % | 19.88 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.92 | 172.527 | 5.52 | 0.040 | 5.56 | 10 | 0.55 % | 0.00 % | 22.12 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.