Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 50.94 | 39.025 | 1.46 | 0.010 | 1.47 | 10 | 1.39 % | 5.04 % | 47.47 % | 5 Apr. 2023 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 51.007 | 59.432 | 0.76 | 0.020 | 0.78 | 10 | -1.30 % | 4.11 % | 85.37 % | 29 May. 2024 | |
Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 51.03 | 80.98 | 1.55 | 0.050 | 1.6 | 20 | -3.73 % | -6.06 % | 98.72 % | 28 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1241203822 | Holcim | Mini Future | Long | 51.07 | 80.53 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | 1.59 % | -10.14 % | 30 Jan. 2023 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 51.098 | 62.45 | 1.08 | 0.010 | 1.09 | 10 | -10.00 % | -2.70 % | -10.74 % | 8 Feb. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.131 | 12.345 | 3.66 | 0.010 | 3.67 | 10 | -1.08 % | -2.40 % | -6.63 % | 4 Jun. 2020 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 51.145 | 77.458 | 2.29 | 0.110 | 2.4 | 10 | 0.88 % | 7.01 % | -5.37 % | 22 Apr. 2024 | |
Citigroup Mini Future with ISIN code: CH1330041471 | Citigroup | Mini Future | Long | 51.15 | 61.394 | 1.05 | 0.020 | 1.07 | 10 | -3.67 % | 3.96 % | -28.08 % | 11 Mar. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1290995385 | Coca Cola | Knock-Out Warrant (open end) | Call | 51.15 | 71.621 | 1.75 | 0.030 | 1.78 | 10 | 0.00 % | 8.70 % | 18.24 % | 11 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905539 | Mercedes-Benz Group | Mini Future | Long | 51.2 | 62.26 | 1.2 | 0.010 | 1.21 | 10 | -4.76 % | -0.83 % | -11.11 % | 27 Oct. 2023 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 51.21 | 81.66 | 3.27 | 0.010 | 3.28 | 10 | 1.87 % | 2.83 % | -4.39 % | 6 Apr. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 51.244 | 74.79 | 20 | 0.010 | 20.01 | 1 | -6.19 % | 5.76 % | -6.19 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 51.3 | 77.74 | 24.09 | 0.010 | 24.1 | 1 | -2.94 % | 9.15 % | -8.89 % | 10 Jan. 2022 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.32 | 64.85 | 1.5 | 0.010 | 1.51 | 10 | 2.04 % | 5.63 % | 4.90 % | 13 Nov. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 51.32 | 74.79 | 20.96 | 0.010 | 20.97 | 1 | -3.76 % | 11.25 % | -6.68 % | 8 Dec. 2021 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 51.374 | 81.66 | 3.1 | 0.010 | 3.11 | 10 | 1.97 % | 2.99 % | -4.62 % | 5 May. 2020 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.39 | 76.118 | 2.36 | 0.020 | 2.38 | 10 | -0.42 % | 1.72 % | 21.03 % | 10 Apr. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1326191942 | Cisco Systems | Mini Future | Short | 51.44 | 50.282 | 0.34 | 0.020 | 0.36 | 10 | 6.25 % | 0.00 % | -41.38 % | 5 Feb. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1326192288 | Cisco Systems | Knock-Out Warrant (open end) | Put | 51.441 | 50.282 | 0.13 | 0.030 | 0.16 | 10 | 30.00 % | 8.33 % | -62.86 % | 5 Feb. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1330042586 | Citigroup | Knock-Out Warrant (open end) | Call | 51.486 | 61.394 | 0.91 | 0.020 | 0.93 | 10 | -4.21 % | 4.60 % | -30.53 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.