Products
17184 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 48.035 | 1.03 | 0.030 | 1.06 | 10 | 3.00 % | 1.98 % | -3.74 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 48.035 | 1 | 0.030 | 1.03 | 10 | 4.17 % | 3.09 % | -1.96 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 48.035 | 1.33 | 0.020 | 1.35 | 10 | 1.53 % | 1.53 % | -2.21 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 48.035 | 1.32 | 0.030 | 1.35 | 10 | 3.13 % | 2.33 % | -1.49 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 48.035 | 1.3 | 0.030 | 1.33 | 10 | 3.17 % | 2.36 % | -0.76 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 48.035 | 1.61 | 0.030 | 1.64 | 10 | 1.90 % | 1.26 % | -1.23 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 48.035 | 1.81 | 0.030 | 1.84 | 10 | 2.26 % | 1.69 % | -1.09 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 48.035 | 2.01 | 0.030 | 2.04 | 10 | 2.03 % | 1.52 % | -0.50 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 48.035 | 2.31 | 0.030 | 2.34 | 10 | 1.76 % | 1.32 % | -0.43 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 81.62 | 0.12 | 0.010 | 0.13 | 10 | 20.00 % | 0.00 % | -47.83 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 81.62 | 0.35 | 0.010 | 0.36 | 10 | 9.38 % | 6.06 % | -23.91 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 81.62 | 0.037 | 0.010 | 0.047 | 10 | 60.87 % | -26.00 % | -83.18 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 81.62 | 0.27 | 0.010 | 0.28 | 10 | 12.50 % | 3.85 % | -35.71 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 81.62 | 0.52 | 0.010 | 0.53 | 10 | 8.33 % | 6.12 % | -24.64 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 81.62 | 0.78 | 0.010 | 0.79 | 10 | 5.41 % | 5.41 % | -16.13 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 81.62 | 0.26 | 0.010 | 0.27 | 10 | 18.18 % | 4.00 % | -48.00 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 81.62 | 0.68 | 0.020 | 0.7 | 10 | 9.68 % | 9.68 % | -22.73 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 81.62 | 0.86 | 0.020 | 0.88 | 10 | 7.50 % | 6.17 % | -16.50 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 81.62 | 1.27 | 0.020 | 1.29 | 10 | 4.96 % | 5.83 % | -11.81 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 81.62 | 1.16 | 0.030 | 1.19 | 10 | 6.42 % | 8.41 % | -12.78 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.