Products
17184 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 336.77 | 281.35 | 6.51 | 0.010 | 6.52 | 10 | -0.61 % | 2.20 % | 5.00 % | 29 Jun. 2022 | |
SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 80.37 | 195.46 | 11.06 | 0.010 | 11.07 | 10 | -0.45 % | -2.38 % | -3.57 % | 29 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.25 | 32.373 | 0.97 | 0.010 | 0.98 | 10 | -4.90 % | -1.02 % | -11.82 % | 29 Jun. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196169481 | Siegfried Holding | Mini Future | Long | 596.53 | 1,093 | 5.24 | 0.030 | 5.27 | 100 | 2.14 % | 21.86 % | 17.75 % | 29 Jun. 2022 | |
Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 88.35 | 168.64 | 7.83 | 0.010 | 7.84 | 10 | 0.77 % | 2.49 % | -4.98 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.33 | 57.75 | 1.62 | 0.010 | 1.63 | 10 | 0.62 % | 10.20 % | 8.00 % | 29 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 103.711 | 78.07 | 2.16 | 0.010 | 2.17 | 10 | 3.35 % | -8.86 % | -4.42 % | 29 Jun. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.609 | 33.12 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -4.00 % | -31.43 % | 6 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.49 | 33.12 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -3.23 % | -26.83 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 303 | 20.62 | 0.060 | 20.68 | 10 | 0.39 % | -1.06 % | 12.25 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 89.06 | 75.335 | 13.93 | 0.010 | 13.94 | 1 | 3.80 % | -17.43 % | -7.13 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 87.31 | 75.335 | 12.42 | 0.010 | 12.43 | 1 | 4.28 % | -19.04 % | -7.31 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 85.54 | 75.335 | 10.89 | 0.010 | 10.9 | 1 | 4.91 % | -21.03 % | -7.63 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 87.758 | 78.07 | 8.27 | 0.010 | 8.28 | 1 | 7.12 % | -24.54 % | 0.61 % | 7 Jul. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.731 | 303 | 20.1 | 0.060 | 20.16 | 10 | 0.40 % | -1.08 % | 12.67 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 88.776 | 75.335 | 11.68 | 0.020 | 11.7 | 1 | 4.47 % | -20.00 % | -7.52 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 86.967 | 75.335 | 10.16 | 0.020 | 10.18 | 1 | 5.18 % | -22.21 % | -7.89 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 85.157 | 75.335 | 8.64 | 0.020 | 8.66 | 1 | 6.14 % | -25.00 % | -8.38 % | 7 Jul. 2022 | |
EUR/USD Mini Future with ISIN code: CH1196182823 | EUR/USD | Mini Future | Long | 1.0085 | 1.113 | 0.926 | ― | ― | 0.1 | -4.83 % | -4.14 % | 18.57 % | 14 Jul. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1196183409 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9166 | 0.9372 | 0.203 | ― | ― | 0.1 | -16.46 % | -38.67 % | -53.33 % | 14 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.