Products
17184 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,244.816 | 4,357.5 | 2.27 | 0.010 | 2.28 | 500 | 15.23 % | 15.82 % | 12.94 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,201.627 | 4,357.5 | 1.17 | 0.010 | 1.18 | 1,000 | 14.71 % | 17.00 % | 12.50 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,098.463 | 4,357.5 | 1.28 | 0.010 | 1.29 | 1,000 | 14.29 % | 15.32 % | 12.28 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,039.183 | 4,357.5 | 2.68 | 0.010 | 2.69 | 500 | 12.61 % | 13.08 % | 10.74 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 3,000.281 | 4,357.5 | 1.38 | 0.010 | 1.39 | 1,000 | 13.11 % | 15.00 % | 11.29 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,833.551 | 4,357.5 | 3.09 | 0.010 | 3.1 | 500 | 10.75 % | 11.15 % | 9.19 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,769.965 | 4,357.5 | 1.61 | 0.010 | 1.62 | 1,000 | 11.03 % | 11.81 % | 9.52 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,646.429 | 4,357.5 | 1.73 | 0.010 | 1.74 | 1,000 | 10.19 % | 10.90 % | 8.81 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,522.684 | 4,357.5 | 1.8 | 0.010 | 1.81 | 1,000 | 9.76 % | 10.43 % | 8.43 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,322.636 | 4,357.5 | 2.05 | 0.010 | 2.06 | 1,000 | 8.47 % | 9.04 % | 7.33 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,362.279 | 4,357.5 | 1.03 | 0.010 | 1.04 | 1,000 | -11.97 % | -12.71 % | -12.71 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,362.279 | 4,357.5 | 2.05 | 0.010 | 2.06 | 500 | -13.87 % | -14.58 % | -14.58 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,157.022 | 4,357.5 | 1.64 | 0.010 | 1.65 | 500 | -16.75 % | -17.59 % | -17.59 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,156.579 | 4,357.5 | 0.82 | 0.010 | 0.83 | 1,000 | -14.58 % | -16.33 % | -15.46 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,931.458 | 4,357.5 | 0.6 | 0.010 | 0.61 | 1,000 | -18.92 % | -20.00 % | -18.92 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,931.034 | 4,357.5 | 1.19 | 0.010 | 1.2 | 500 | -21.71 % | -22.73 % | -22.22 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,738.485 | 4,357.5 | 0.4 | 0.010 | 0.41 | 1,000 | -25.93 % | -28.57 % | -27.27 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,661.398 | 4,357.5 | 0.65 | 0.010 | 0.66 | 500 | -33.67 % | -35.00 % | -34.34 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,557.29 | 4,357.5 | 0.22 | 0.010 | 0.23 | 1,000 | -38.89 % | -42.11 % | -40.54 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,470.102 | 4,357.5 | 0.13 | 0.010 | 0.14 | 1,000 | -51.85 % | -55.17 % | -53.57 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.