Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.69 | 172.05 | 3.78 | 0.020 | 3.8 | 10 | 2.44 % | 1.89 % | 43.18 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.64 | 172.05 | 3.33 | 0.020 | 3.35 | 10 | 2.46 % | 2.46 % | 53.46 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1375885691 | Boeing | Mini Future | Short | 195 | 172.05 | 2.82 | 0.020 | 2.84 | 10 | 2.92 % | 2.92 % | ― | 20 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369918524 | Boeing | Mini Future | Short | 190 | 172.05 | 2.38 | 0.020 | 2.4 | 10 | 3.48 % | 3.48 % | ― | 5 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369918516 | Boeing | Mini Future | Short | 185 | 172.05 | 1.94 | 0.020 | 1.96 | 10 | 4.30 % | 4.86 % | ― | 5 Aug. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 73.11 | 78.18 | 0.66 | 0.010 | 0.67 | 10 | -12.00 % | 24.53 % | -16.46 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.86 | 78.18 | 1.27 | 0.010 | 1.28 | 10 | -6.62 % | 11.40 % | -10.56 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.65 | 78.18 | 1.94 | 0.010 | 1.95 | 10 | -4.43 % | 6.59 % | -8.49 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 48.46 | 78.18 | 2.69 | 0.010 | 2.7 | 10 | -3.24 % | 4.67 % | -7.24 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 39.21 | 78.18 | 3.44 | 0.010 | 3.45 | 10 | -2.55 % | 3.30 % | -6.52 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 34.53 | 78.18 | 3.82 | 0.010 | 3.83 | 10 | -2.30 % | 2.69 % | -6.37 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 29.76 | 78.18 | 4.2 | 0.010 | 4.21 | 10 | -2.10 % | 2.19 % | -6.25 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 25 | 78.18 | 4.59 | 0.010 | 4.6 | 10 | -1.92 % | 2.00 % | -6.13 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 20.2 | 78.18 | 4.98 | 0.010 | 4.99 | 10 | -1.78 % | 1.84 % | -5.86 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 15.37 | 78.18 | 5.37 | 0.010 | 5.38 | 10 | -1.65 % | 1.51 % | -5.79 % | 18 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 12.95 | 78.18 | 5.56 | 0.010 | 5.57 | 10 | -1.77 % | 1.46 % | -5.76 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 8.11 | 78.18 | 5.95 | 0.010 | 5.96 | 10 | -1.65 % | 1.19 % | -5.71 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 3.23 | 78.18 | 6.35 | 0.010 | 6.36 | 10 | -1.55 % | 1.11 % | -5.65 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 0.83 | 78.18 | 6.54 | 0.010 | 6.55 | 10 | -1.51 % | 0.93 % | -5.63 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 98.73 | 78.18 | 2.1 | 0.010 | 2.11 | 10 | 3.96 % | -8.70 % | -4.11 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.