Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 81 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 81 | 0.09 | ― | ― | 10 | 0.00 % | -25.00 % | -18.18 % | 7 Feb. 2024 | |
Alibaba Mini Future with ISIN code: CH1375885642 | Alibaba | Mini Future | Long | 80 | 83.961 | ― | ― | ― | 10 | ― | ― | ― | 20 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1375883464 | Alibaba | Mini Future | Long | 78 | 83.961 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | ― | ― | 19 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373406557 | Alibaba | Mini Future | Long | 76 | 83.961 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 21.50 % | ― | 8 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373403745 | Alibaba | Mini Future | Long | 74 | 83.961 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 17.89 % | ― | 7 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 72.11 | 83.961 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 16.06 % | 70.97 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70.06 | 83.961 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | 14.38 % | 59.09 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.99 | 83.961 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 13.02 % | 50.39 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 63.95 | 83.961 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 10.95 % | 40.25 % | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.03 | 83.961 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 10.19 % | 36.00 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1375885915 | Alibaba | Knock-Out Warrant (open end) | Call | 80 | 83.961 | ― | ― | ― | 10 | ― | ― | ― | 20 Aug. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1375883993 | Alibaba | Knock-Out Warrant (open end) | Call | 78.022 | 83.961 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | ― | ― | 19 Aug. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 76.25 | 83.961 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | 38.89 % | ― | 8 Aug. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373404305 | Alibaba | Knock-Out Warrant (open end) | Call | 74.264 | 83.961 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 31.43 % | ― | 7 Aug. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.647 | 83.961 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 27.71 % | 171.79 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.582 | 83.961 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 23.00 % | 115.79 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 69.251 | 83.961 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | 19.47 % | 92.86 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 67.216 | 83.961 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | 16.03 % | 72.73 % | 2 Jun. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 67.017 | 83.961 | 0.8 | 0.010 | 0.81 | 20 | -1.23 % | 21.21 % | 73.91 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.