Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 78.39 | 127.243 | 47.37 | 0.010 | 47.38 | 1 | 9.25 % | 1.85 % | 29.28 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 77.88 | 127.243 | 47.81 | 0.010 | 47.82 | 1 | 9.16 % | 1.83 % | 29.01 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 77.88 | 127.243 | 4.79 | 0.010 | 4.8 | 10 | 9.11 % | 1.70 % | 28.76 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 77.38 | 127.243 | 48.24 | 0.010 | 48.25 | 1 | 9.07 % | 1.82 % | 28.64 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 77.38 | 127.243 | 4.83 | 0.010 | 4.84 | 10 | 8.78 % | 1.68 % | 28.46 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 77.04 | 127.243 | 48.53 | 0.010 | 48.54 | 1 | 8.98 % | 1.87 % | 28.49 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.04 | 127.243 | 4.86 | 0.010 | 4.87 | 10 | 8.72 % | 1.67 % | 28.23 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 76.52 | 127.243 | 48.97 | 0.010 | 48.98 | 1 | 8.89 % | 1.85 % | 28.16 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 76.52 | 127.243 | 4.9 | 0.010 | 4.91 | 10 | 8.65 % | 1.66 % | 27.94 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.31 | 127.243 | 4.9 | 0.010 | 4.91 | 10 | 6.29 % | 3.81 % | 29.29 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76 | 127.243 | 4.95 | 0.010 | 4.96 | 10 | 8.55 % | 1.64 % | 27.58 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 76 | 127.243 | 49.42 | 0.010 | 49.43 | 1 | 8.81 % | 1.83 % | 27.90 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 75.49 | 127.243 | 49.86 | 0.010 | 49.87 | 1 | 8.72 % | 1.82 % | 27.58 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 75.49 | 127.243 | 4.99 | 0.010 | 5 | 10 | 8.48 % | 1.63 % | 27.30 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 74.45 | 127.243 | 50.75 | 0.010 | 50.76 | 1 | 8.56 % | 1.81 % | 27.00 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 74.45 | 127.243 | 5.08 | 0.010 | 5.09 | 10 | 8.32 % | 1.60 % | 26.68 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.24 | 127.243 | 5.07 | 0.010 | 5.08 | 10 | 6.07 % | 3.68 % | 28.03 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 73.42 | 127.243 | 51.64 | 0.010 | 51.65 | 1 | 8.40 % | 1.79 % | 26.48 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 73.42 | 127.243 | 5.17 | 0.010 | 5.18 | 10 | 8.16 % | 1.57 % | 26.10 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.38 | 127.243 | 52.52 | 0.010 | 52.53 | 1 | 8.22 % | 1.76 % | 25.95 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.