Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 297.633 | 719.45 | 41.21 | 1.430 | 42.64 | 10 | -3.35 % | -1.88 % | -7.48 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 303.947 | 719.45 | 40.59 | 1.430 | 42.02 | 10 | -3.40 % | -1.93 % | -7.60 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.873 | 50.97 | 1.29 | 0.050 | 1.34 | 10 | -3.73 % | -8.51 % | -7.19 % | 11 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,710 | 12,041.7 | 8.98 | 0.010 | 8.99 | 500 | -0.11 % | 0.45 % | -0.22 % | 13 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,858.573 | 12,041.7 | 8.37 | 0.010 | 8.38 | 500 | -0.12 % | 0.36 % | -0.36 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0523780416 | Swatch | Knock-Out Warrant (open end) | Call | 156.574 | 189.5 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | -3.03 % | -21.95 % | 13 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0523780440 | UBS | Knock-Out Warrant (open end) | Call | 5.852 | 27.3 | 4.34 | 0.010 | 4.35 | 5 | -0.23 % | 4.58 % | -2.25 % | 13 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 7,960 | 12,041.7 | 8.49 | 0.010 | 8.5 | 500 | -0.12 % | 0.47 % | -0.24 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,080 | 12,041.7 | 8.25 | 0.010 | 8.26 | 500 | -0.12 % | 0.49 % | -0.24 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,511.444 | 5,534.54 | 27.15 | 0.050 | 27.2 | 100 | -0.18 % | 1.69 % | 9.92 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,225.671 | 12,041.7 | 7.64 | 0.010 | 7.65 | 500 | -0.13 % | 0.39 % | -0.39 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,813.935 | 39,307.1 | 18.45 | 0.050 | 18.5 | 1,000 | -0.27 % | 0.54 % | 4.24 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,476.637 | 39,307.1 | 17.85 | 0.050 | 17.9 | 1,000 | -0.28 % | 0.56 % | 4.08 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,139.34 | 39,307.1 | 17.25 | 0.050 | 17.3 | 1,000 | -0.29 % | 0.58 % | 4.23 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,378.585 | 5,534.54 | 28.3 | 0.050 | 28.35 | 100 | -0.18 % | 1.43 % | 9.27 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,586.161 | 12,041.7 | 8.92 | 0.010 | 8.93 | 500 | -0.11 % | 0.45 % | -0.22 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,789.59 | 39,307.1 | 14.85 | 0.050 | 14.9 | 1,000 | -0.34 % | 0.34 % | 4.58 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,451.508 | 39,307.1 | 14.3 | 0.050 | 14.35 | 1,000 | -0.35 % | 0.70 % | 5.15 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,113.425 | 39,307.1 | 13.7 | 0.050 | 13.75 | 1,000 | -0.36 % | 0.74 % | 4.98 % | 2 Apr. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.69 | 39.625 | 2.38 | 0.040 | 2.42 | 10 | -1.65 % | 6.25 % | 2.15 % | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.