Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 112 | 127.307 | 1.99 | 0.020 | 2.01 | 10 | 17.06 % | -1.97 % | 51.91 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 127.307 | 1.03 | 0.010 | 1.04 | 10 | 18.39 % | -5.50 % | 56.06 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 127.307 | 1.17 | 0.010 | 1.18 | 10 | 18.18 % | -4.10 % | 56.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 140 | 127.307 | 1.31 | 0.010 | 1.32 | 10 | 16.96 % | -4.38 % | 52.33 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 127.307 | 1.31 | 0.010 | 1.32 | 10 | 13.91 % | -4.38 % | 45.56 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 127.307 | 1.42 | 0.010 | 1.43 | 10 | 12.70 % | -4.05 % | 46.39 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 127.307 | 1.52 | 0.010 | 1.53 | 10 | 12.59 % | -3.80 % | 44.76 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 127.307 | 0.58 | 0.010 | 0.59 | 10 | -18.31 % | -15.94 % | -41.41 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 127.307 | 0.74 | 0.010 | 0.75 | 10 | -17.78 % | -14.94 % | -40.32 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 127.307 | 1.12 | 0.010 | 1.13 | 10 | -12.50 % | -8.94 % | -27.27 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 127.307 | 1.34 | 0.010 | 1.35 | 10 | -11.26 % | -7.59 % | -25.56 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 127.307 | 2.29 | 0.010 | 2.3 | 10 | -8.03 % | -4.58 % | -15.50 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 127.307 | 2.55 | 0.010 | 2.56 | 10 | -7.61 % | -4.49 % | -15.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 127.307 | 2.83 | 0.010 | 2.84 | 10 | -7.21 % | -4.07 % | -14.24 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 77.38 | 127.307 | 48.26 | 0.010 | 48.27 | 1 | 9.11 % | 1.86 % | 28.69 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 77.38 | 127.307 | 4.83 | 0.010 | 4.84 | 10 | 8.78 % | 1.68 % | 28.46 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 77.88 | 127.307 | 47.83 | 0.010 | 47.84 | 1 | 9.20 % | 1.87 % | 29.06 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 77.88 | 127.307 | 4.79 | 0.010 | 4.8 | 10 | 9.11 % | 1.70 % | 28.76 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 78.39 | 127.307 | 47.39 | 0.010 | 47.4 | 1 | 9.29 % | 1.89 % | 29.34 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 78.39 | 127.307 | 4.74 | 0.010 | 4.75 | 10 | 8.97 % | 1.72 % | 28.80 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.