Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 39,307.1 | 18.88 | 0.010 | 18.89 | 1,000 | -0.05 % | 0.75 % | 3.58 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,180 | 33,905 | 21.5 | 0.020 | 21.52 | 1,000 | -0.09 % | 4.29 % | -1.61 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 301.52 | 719.45 | 42.04 | 1.430 | 43.47 | 10 | -3.29 % | -1.80 % | -7.32 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 294.9 | 719.45 | 42.65 | 1.430 | 44.08 | 10 | -3.24 % | -1.77 % | -7.22 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 7,970 | 20,189.2 | 111.393 | 0.010 | 111.403 | 100 | -0.01 % | 3.43 % | 14.91 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,900 | 20,189.2 | 111.99 | 0.010 | 112 | 100 | -0.01 % | 3.41 % | 14.84 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,830 | 20,189.2 | 112.587 | 0.010 | 112.597 | 100 | -0.01 % | 3.40 % | 14.76 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,700 | 20,189.2 | 113.782 | 0.010 | 113.792 | 100 | -0.01 % | 3.36 % | 14.61 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,560 | 20,189.2 | 114.977 | 0.010 | 114.987 | 100 | -0.01 % | 3.33 % | 14.46 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,420 | 20,189.2 | 116.172 | 0.010 | 116.182 | 100 | -0.01 % | 3.30 % | 14.32 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,290 | 20,189.2 | 117.367 | 0.010 | 117.377 | 100 | -0.01 % | 3.27 % | 14.18 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,150 | 20,189.2 | 118.561 | 0.010 | 118.571 | 100 | -0.01 % | 3.24 % | 14.04 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,020 | 20,189.2 | 119.756 | 0.010 | 119.766 | 100 | -0.01 % | 3.21 % | 13.90 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 81.87 | 92.56 | 1.32 | ― | ― | 10 | 0.00 % | 3.13 % | -29.41 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 80.62 | 92.56 | 1.45 | ― | ― | 10 | 0.00 % | 3.57 % | -27.14 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,550 | 5,534.54 | 27.393 | 0.010 | 27.403 | 100 | -0.04 % | 1.82 % | 9.33 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,480 | 5,534.54 | 27.99 | 0.010 | 28 | 100 | -0.04 % | 1.79 % | 9.16 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,410 | 5,534.54 | 28.587 | 0.010 | 28.597 | 100 | -0.03 % | 1.76 % | 9.00 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,340 | 5,534.54 | 29.184 | 0.010 | 29.194 | 100 | -0.03 % | 1.73 % | 8.85 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,280 | 5,534.54 | 29.782 | 0.010 | 29.792 | 100 | -0.03 % | 1.71 % | 8.71 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.