Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 81.83 | 127.113 | 4.43 | 0.010 | 4.44 | 10 | 9.38 % | 1.37 % | 30.68 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460425 | Nvidia | Mini Future | Long | 81.83 | 127.113 | 44.29 | 0.010 | 44.3 | 1 | 9.63 % | 1.61 % | 31.35 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.32 | 127.113 | 4.48 | 0.010 | 4.49 | 10 | 9.27 % | 1.36 % | 30.61 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.32 | 127.113 | 4.48 | 0.010 | 4.49 | 10 | 6.92 % | 4.19 % | 32.94 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460409 | Nvidia | Mini Future | Long | 81.32 | 127.113 | 44.73 | 0.010 | 44.74 | 1 | 9.52 % | 1.61 % | 30.98 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460383 | Nvidia | Mini Future | Long | 80.81 | 127.113 | 45.16 | 0.010 | 45.17 | 1 | 9.40 % | 1.60 % | 30.60 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 80.81 | 127.113 | 4.52 | 0.010 | 4.53 | 10 | 9.18 % | 1.35 % | 30.26 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460367 | Nvidia | Mini Future | Long | 80.3 | 127.113 | 45.6 | 0.010 | 45.61 | 1 | 9.33 % | 1.58 % | 30.25 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.3 | 127.113 | 4.56 | 0.010 | 4.57 | 10 | 8.83 % | 1.33 % | 29.91 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 82.375 | 127.113 | 4.07 | 0.010 | 4.08 | 10 | 10.30 % | 1.50 % | 34.32 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461068 | Nvidia | Knock-Out Warrant (open end) | Call | 82.375 | 127.113 | 40.77 | 0.010 | 40.78 | 1 | 10.58 % | 1.70 % | 34.82 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461043 | Nvidia | Knock-Out Warrant (open end) | Call | 81.867 | 127.113 | 41.22 | 0.010 | 41.23 | 1 | 10.42 % | 1.68 % | 34.31 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 81.867 | 127.113 | 4.12 | 0.010 | 4.13 | 10 | 10.16 % | 1.48 % | 34.20 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461027 | Nvidia | Knock-Out Warrant (open end) | Call | 81.358 | 127.113 | 41.68 | 0.010 | 41.69 | 1 | 10.32 % | 1.66 % | 33.85 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 81.358 | 127.113 | 4.16 | 0.010 | 4.17 | 10 | 10.05 % | 1.46 % | 33.33 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 80.846 | 127.113 | 42.13 | 0.010 | 42.14 | 1 | 10.17 % | 1.67 % | 33.36 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 80.846 | 127.113 | 4.21 | 0.010 | 4.22 | 10 | 9.92 % | 1.45 % | 33.23 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 80.341 | 127.113 | 4.26 | 0.010 | 4.27 | 10 | 10.08 % | 1.43 % | 32.71 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460987 | Nvidia | Knock-Out Warrant (open end) | Call | 80.341 | 127.113 | 42.6 | 0.010 | 42.61 | 1 | 10.08 % | 1.65 % | 32.92 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.29 | 127.113 | 4.31 | 0.010 | 4.32 | 10 | 7.21 % | 4.11 % | 34.27 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.