Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 40.95 | 127.016 | 7.91 | 0.010 | 7.92 | 10 | 3.67 % | 2.59 % | 17.01 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 39.94 | 127.016 | 80.16 | 0.010 | 80.17 | 1 | 4.78 % | 0.98 % | 15.74 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 38.83 | 127.016 | 81.11 | 0.010 | 81.12 | 1 | 4.71 % | 0.97 % | 15.54 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.6 | 127.016 | 8.11 | 0.010 | 8.12 | 10 | 3.58 % | 2.53 % | 16.52 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 37.72 | 127.016 | 82.06 | 0.010 | 82.07 | 1 | 4.66 % | 0.96 % | 15.35 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 36.55 | 127.016 | 83.01 | 0.010 | 83.02 | 1 | 4.60 % | 0.96 % | 15.16 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.23 | 127.016 | 8.31 | 0.010 | 8.32 | 10 | 3.49 % | 2.47 % | 16.22 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 35.5 | 127.016 | 83.96 | 0.010 | 83.97 | 1 | 4.54 % | 0.96 % | 15.00 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 33.17 | 127.016 | 85.97 | 0.010 | 85.98 | 1 | 4.42 % | 0.94 % | 14.63 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 31.17 | 127.016 | 87.68 | 0.010 | 87.69 | 1 | 4.33 % | 0.96 % | 14.33 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 30.64 | 127.016 | 88.14 | 0.010 | 88.15 | 1 | 4.31 % | 0.95 % | 14.26 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 30.13 | 127.016 | 88.58 | 0.010 | 88.59 | 1 | 4.29 % | 0.96 % | 14.19 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 29.6 | 127.016 | 89.03 | 0.010 | 89.04 | 1 | 4.26 % | 0.96 % | 14.13 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 29.25 | 127.016 | 89.33 | 0.010 | 89.34 | 1 | 4.25 % | 0.98 % | 14.07 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 28.75 | 127.016 | 89.77 | 0.010 | 89.78 | 1 | 4.23 % | 0.99 % | 14.01 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 28.18 | 127.016 | 90.25 | 0.010 | 90.26 | 1 | 4.19 % | 0.98 % | 13.92 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 27.63 | 127.016 | 90.72 | 0.010 | 90.73 | 1 | 4.18 % | 0.99 % | 13.86 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.73 | 127.016 | 9.1 | 0.010 | 9.11 | 10 | 3.06 % | 2.25 % | 14.61 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 26.52 | 127.016 | 91.68 | 0.010 | 91.69 | 1 | 4.12 % | 0.99 % | 13.72 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 25.97 | 127.016 | 92.16 | 0.010 | 92.17 | 1 | 4.10 % | 1.00 % | 13.64 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.