Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.38 | 1.66 | 0.41 | ― | ― | 1 | 0.00 % | 10.81 % | -24.07 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.34 | 1.66 | 0.45 | ― | ― | 1 | 0.00 % | 9.76 % | -21.05 % | 6 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.29 | 1.66 | 0.5 | ― | ― | 1 | 0.00 % | 8.70 % | -19.35 % | 20 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.24 | 1.66 | 0.54 | ― | ― | 1 | 0.00 % | 5.88 % | -19.40 % | 26 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.13 | 1.66 | 0.63 | ― | ― | 1 | 0.00 % | 5.00 % | -17.11 % | 19 Oct. 2022 | |
Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.01 | 1.66 | 0.74 | ― | ― | 1 | 0.00 % | 4.23 % | -14.94 % | 30 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 0.99 | 1.66 | 0.76 | ― | ― | 1 | 0.00 % | 4.11 % | -14.61 % | 20 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.96 | 1.66 | 0.78 | ― | ― | 1 | 0.00 % | 4.00 % | -14.29 % | 17 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.66 | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | 3.90 % | -13.98 % | 22 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.93 | 1.66 | 0.81 | ― | ― | 1 | 0.00 % | 3.85 % | -13.83 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.66 | 0.84 | ― | ― | 1 | 0.00 % | 5.00 % | -12.50 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.66 | 0.86 | ― | ― | 1 | 0.00 % | 4.88 % | -12.24 % | 13 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.66 | 0.56 | ― | ― | 1 | 0.00 % | -6.67 % | 27.27 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.66 | 0.51 | ― | ― | 1 | 0.00 % | -7.27 % | 21.43 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.91 | 1.66 | 0.47 | ― | ― | 1 | 0.00 % | -7.84 % | 30.56 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.66 | 0.41 | ― | ― | 1 | 0.00 % | -8.89 % | 41.38 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.66 | 0.34 | ― | ― | 1 | 0.00 % | -10.53 % | ― | 13 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1359214843 | Aryzta | Mini Future | Short | 1.74 | 1.66 | 0.29 | ― | ― | 1 | 0.00 % | -12.12 % | ― | 20 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 17.397 | 1.82 | 0.010 | 1.83 | 1 | -0.55 % | 27.27 % | ― | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 17.397 | 2.14 | 0.010 | 2.15 | 1 | -0.47 % | 22.29 % | 219.40 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.