Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 81.61 | 1.44 | 0.020 | 1.46 | 10 | 4.35 % | 5.11 % | -10.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 81.61 | 1.72 | 0.020 | 1.74 | 10 | 3.61 % | 4.88 % | -8.51 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 81.61 | 1.66 | 0.030 | 1.69 | 10 | 5.06 % | 6.41 % | -7.78 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 81.61 | 2.2 | 0.030 | 2.23 | 10 | 3.77 % | 4.76 % | -5.98 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 81.61 | 2.16 | 0.030 | 2.19 | 10 | 3.85 % | 5.37 % | -5.68 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 81.61 | 2.29 | 0.020 | 2.31 | 10 | 3.15 % | 4.09 % | -6.53 % | 7 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 163.259 | 0.18 | 0.010 | 0.19 | 10 | -14.29 % | -25.00 % | -43.75 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 163.259 | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | -24.39 % | -41.51 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 163.259 | 0.051 | 0.010 | 0.061 | 10 | -28.17 % | -42.05 % | -60.77 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 163.259 | 0.68 | 0.010 | 0.69 | 10 | -9.33 % | -15.00 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 163.259 | 0.002 | 0.049 | 0.051 | 10 | -96.08 % | -96.08 % | -96.43 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 163.259 | 0.13 | 0.010 | 0.14 | 10 | -27.78 % | -40.91 % | -60.61 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 163.259 | 0.57 | 0.010 | 0.58 | 10 | -13.64 % | -20.83 % | -35.96 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 163.259 | 0.35 | 0.010 | 0.36 | 10 | -14.63 % | -25.53 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 163.259 | 1.04 | 0.010 | 1.05 | 10 | -9.57 % | -14.05 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 163.259 | 1.58 | 0.010 | 1.59 | 10 | -8.14 % | -13.19 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 163.259 | 0.033 | 0.018 | 0.051 | 10 | -43.10 % | -67.00 % | -89.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 163.259 | 0.42 | 0.010 | 0.43 | 10 | -17.65 % | -28.81 % | -48.15 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 163.259 | 0.75 | 0.010 | 0.76 | 10 | -12.79 % | -21.05 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 163.259 | 1.04 | 0.010 | 1.05 | 10 | -10.34 % | -16.80 % | -29.25 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.