Products
17182 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Mini Future with ISIN code: CH1205123958 | Netflix | Mini Future | Long | 215.71 | 678.707 | 4.06 | 0.010 | 4.07 | 100 | -3.79 % | -5.14 % | 4.91 % | 19 Jul. 2022 | |
Netflix Mini Future with ISIN code: CH1205125995 | Netflix | Mini Future | Long | 239.59 | 678.707 | 3.87 | 0.010 | 3.88 | 100 | -3.73 % | -5.15 % | 5.45 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 92.719 | 78 | 1.24 | 0.010 | 1.25 | 10 | 6.90 % | -13.29 % | -3.88 % | 21 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 241.252 | 678.707 | 3.71 | 0.020 | 3.73 | 100 | -4.13 % | -5.60 % | 5.70 % | 21 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 91.145 | 75.43 | 1.37 | 0.010 | 1.38 | 10 | 5.38 % | -13.84 % | -9.27 % | 21 Jul. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 98.15 | 133.4 | 1.98 | 0.020 | 2 | 20 | -4.81 % | -7.91 % | -5.71 % | 25 Jul. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.3 | 75.3 | 0.7 | 0.010 | 0.71 | 40 | 0.00 % | 0.00 % | -11.39 % | 25 Jul. 2022 | |
Netflix Mini Future with ISIN code: CH1196171545 | Netflix | Mini Future | Long | 232.56 | 678.707 | 3.93 | 0.010 | 3.94 | 100 | -5.98 % | -5.76 % | 4.52 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 229.04 | 678.707 | 3.81 | 0.020 | 3.83 | 100 | -6.62 % | -6.39 % | 4.38 % | 25 Jul. 2022 | |
Commerzbank Mini Future with ISIN code: CH1205129179 | Commerzbank | Mini Future | Long | 6.51 | 13.315 | 6.59 | 0.010 | 6.6 | 1 | 0.15 % | 6.29 % | -22.65 % | 26 Jul. 2022 | |
EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 28.99 | 6.37 | 2.25 | 0.010 | 2.26 | 10 | 0.90 % | -5.06 % | 8.17 % | 26 Jul. 2022 | |
UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 6.57 | 36.508 | 28.42 | 0.010 | 28.43 | 1 | -0.70 % | 0.42 % | -7.22 % | 26 Jul. 2022 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 474.09 | 6.949 | 2.76 | 0.050 | 2.81 | 1 | -17.61 % | -16.87 % | -21.59 % | 26 Jul. 2022 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.804 | 34.33 | 1.37 | 0.010 | 1.38 | 10 | -4.86 % | -1.44 % | 3.79 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 365.118 | 4.316 | 0.78 | 0.020 | 0.8 | 1 | -4.88 % | -2.50 % | -25.00 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 305.465 | 4.316 | 1.44 | 0.020 | 1.46 | 1 | -2.70 % | -1.37 % | -15.79 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.909 | 14.572 | 0.32 | 0.010 | 0.33 | 10 | -13.51 % | -23.81 % | -27.27 % | 26 Jul. 2022 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1205129823 | Commerzbank | Knock-Out Warrant (open end) | Call | 6.534 | 13.315 | 6.4 | 0.010 | 6.41 | 1 | 0.31 % | 6.49 % | -23.17 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,343.911 | 47.652 | 0.5 | 0.010 | 0.51 | 10 | -16.67 % | -19.35 % | -33.33 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,866.683 | 47.652 | 1.03 | 0.010 | 1.04 | 10 | -8.85 % | -10.43 % | -20.16 % | 26 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.