Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,462.591 | 4,353.5 | 0.26 | 0.010 | 0.27 | 500 | -55.17 % | -56.67 % | -55.93 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,377.148 | 4,353.5 | 0.08 | ― | ― | 500 | -80.49 % | -81.40 % | -80.95 % | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,376.594 | 4,353.5 | 0.038 | ― | ― | 1,000 | -78.89 % | -81.00 % | -80.00 % | 30 Jul. 2021 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 362.506 | 4.052 | 0.48 | 0.010 | 0.49 | 1 | -17.24 % | -20.00 % | -45.45 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 309.954 | 4.052 | 1.07 | 0.010 | 1.08 | 1 | -7.76 % | -10.08 % | -27.70 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.842 | 4.052 | 1.7 | 0.010 | 1.71 | 1 | 0.00 % | 1.19 % | 16.44 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 507.469 | 4.052 | 1.14 | 0.010 | 1.15 | 1 | 0.00 % | 1.79 % | 28.09 % | 20 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887366 | Gold | Knock-Out Warrant (open end) | Call | 2,469.494 | 2,506.62 | 0.34 | 0.010 | 0.35 | 100 | -33.33 % | -20.93 % | ― | 21 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,464.485 | 2,506.62 | 0.38 | 0.010 | 0.39 | 100 | -30.91 % | -20.83 % | ― | 21 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887341 | Gold | Knock-Out Warrant (open end) | Call | 2,459.476 | 2,506.62 | 0.43 | 0.010 | 0.44 | 100 | -28.33 % | -17.31 % | ― | 21 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885824 | Gold | Knock-Out Warrant (open end) | Call | 2,455.105 | 2,506.62 | 0.46 | 0.010 | 0.47 | 100 | -26.98 % | -17.86 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885816 | Gold | Knock-Out Warrant (open end) | Call | 2,450.095 | 2,506.62 | 0.5 | 0.010 | 0.51 | 100 | -25.37 % | -16.67 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885808 | Gold | Knock-Out Warrant (open end) | Call | 2,445.084 | 2,506.62 | 0.55 | 0.010 | 0.56 | 100 | -23.61 % | -14.06 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885790 | Gold | Knock-Out Warrant (open end) | Call | 2,440.074 | 2,506.62 | 0.59 | 0.010 | 0.6 | 100 | -22.37 % | -13.24 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885782 | Gold | Knock-Out Warrant (open end) | Call | 2,435.063 | 2,506.62 | 0.63 | 0.010 | 0.64 | 100 | -21.25 % | -13.70 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373402002 | Gold | Knock-Out Warrant (open end) | Call | 2,430.053 | 2,506.62 | 0.67 | 0.010 | 0.68 | 100 | -12.99 % | -5.63 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375878605 | Gold | Knock-Out Warrant (open end) | Call | 2,428.206 | 2,506.62 | 0.69 | 0.010 | 0.7 | 100 | -19.77 % | -11.54 % | ― | 15 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375878597 | Gold | Knock-Out Warrant (open end) | Call | 2,418.172 | 2,506.62 | 0.77 | 0.010 | 0.78 | 100 | -18.09 % | -11.49 % | ― | 15 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375878589 | Gold | Knock-Out Warrant (open end) | Call | 2,413.155 | 2,506.62 | 0.82 | 0.010 | 0.83 | 100 | -17.17 % | -9.89 % | ― | 15 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375878571 | Gold | Knock-Out Warrant (open end) | Call | 2,408.138 | 2,506.62 | 0.86 | 0.010 | 0.87 | 100 | -16.50 % | -9.47 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.