Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 90.31 | 78.06 | 1.36 | 0.010 | 1.37 | 10 | 6.25 % | -12.26 % | -3.55 % | 1 Nov. 2022 | |
Broadcom Mini Future with ISIN code: CH1375886582 | Broadcom | Mini Future | Long | 155 | 157.216 | 0.78 | 0.050 | 0.83 | 10 | -33.90 % | -50.63 % | ― | 21 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1375886574 | Broadcom | Mini Future | Long | 150 | 157.216 | 1.18 | 0.050 | 1.23 | 10 | -25.32 % | -40.40 % | ― | 21 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1375880627 | Broadcom | Mini Future | Long | 145 | 157.216 | 1.57 | 0.050 | 1.62 | 10 | -19.90 % | -33.76 % | ― | 16 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1373412282 | Broadcom | Mini Future | Long | 140 | 157.216 | 1.96 | 0.050 | 2.01 | 10 | -16.95 % | -29.24 % | ― | 13 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1373406680 | Broadcom | Mini Future | Long | 135 | 157.216 | 2.35 | 0.050 | 2.4 | 10 | -14.55 % | -25.63 % | ― | 8 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 157.216 | 2.94 | 0.050 | 2.99 | 10 | -11.98 % | -21.81 % | 7.69 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 122.69 | 157.216 | 3.32 | 0.050 | 3.37 | 10 | -10.75 % | -19.81 % | 6.07 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 157.216 | 3.61 | 0.050 | 3.66 | 10 | -9.98 % | -18.69 % | 5.25 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 157.216 | 4.03 | 0.050 | 4.08 | 10 | -9.03 % | -17.08 % | 4.13 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 157.216 | 4.45 | 0.050 | 4.5 | 10 | -8.25 % | -15.88 % | 3.25 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 157.216 | 4.87 | 0.050 | 4.92 | 10 | -7.59 % | -14.71 % | 2.74 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.7 | 157.216 | 4.45 | 0.050 | 4.5 | 10 | 7.23 % | 16.19 % | -14.26 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.69 | 157.216 | 3.56 | 0.050 | 3.61 | 10 | 9.20 % | 21.50 % | -16.43 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1375886608 | Broadcom | Mini Future | Short | 180 | 157.216 | 2.69 | 0.050 | 2.74 | 10 | 12.08 % | 31.22 % | ― | 21 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175.05 | 157.216 | 2.26 | 0.050 | 2.31 | 10 | 14.72 % | 39.51 % | -22.34 % | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1375886616 | Cameco | Mini Future | Long | 40 | 40.526 | 0.35 | 0.010 | 0.36 | 10 | -27.08 % | -20.45 % | ― | 21 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1373412290 | Cameco | Mini Future | Long | 38 | 40.526 | 0.5 | 0.010 | 0.51 | 10 | -19.35 % | -15.25 % | ― | 13 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1373406722 | Cameco | Mini Future | Long | 36 | 40.526 | 0.65 | 0.010 | 0.66 | 10 | -15.58 % | -12.16 % | ― | 8 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 40.526 | 0.79 | 0.010 | 0.8 | 10 | -14.13 % | -11.24 % | -38.28 % | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.