Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 48.075 | 0.21 | 0.010 | 0.22 | 10 | 10.53 % | 5.00 % | -4.55 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465818 | ABB | Warrant | Call | 52 | 48.075 | 0.088 | 0.010 | 0.098 | 10 | 10.00 % | 10.00 % | -20.00 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1373413447 | ABB | Warrant | Call | 52 | 48.075 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | 6.67 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 48.075 | 0.48 | 0.020 | 0.5 | 10 | 2.13 % | 4.35 % | 4.35 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 48.075 | 0.63 | 0.010 | 0.64 | 10 | 1.61 % | 1.61 % | 6.78 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876773 | ABB | Warrant | Put | 52 | 48.075 | 0.54 | 0.010 | 0.55 | 10 | 1.89 % | 1.89 % | ― | 14 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52.01 | 40.582 | 1.46 | 0.010 | 1.47 | 10 | 8.15 % | 3.55 % | 29.20 % | 23 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 52.03 | 117.025 | 3.33 | 0.010 | 3.34 | 20 | 1.83 % | 9.18 % | 14.04 % | 28 May. 2020 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366468978 | Cameco | Knock-Out Warrant (open end) | Put | 52.043 | 40.582 | 1.01 | 0.010 | 1.02 | 10 | 12.22 % | 6.32 % | 53.03 % | 23 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.058 | 38.975 | 1.35 | 0.010 | 1.36 | 10 | 2.27 % | 6.30 % | 55.17 % | 5 Feb. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1375887804 | Moncler | Knock-Out Warrant (open end) | Call | 52.079 | 55.14 | 3.31 | 0.100 | 3.41 | 1 | -31.75 % | -35.48 % | ― | 21 Aug. 2024 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 52.16 | 76.132 | 6.9 | ― | ― | 3.333 | 0.29 % | 2.22 % | 22.78 % | 5 Apr. 2023 | |
BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.3 | 83.94 | 3.1 | 0.010 | 3.11 | 10 | -4.62 % | -1.90 % | -14.36 % | 17 Nov. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 52.345 | 117.025 | 6.53 | 0.010 | 6.54 | 10 | 2.19 % | 9.56 % | 14.56 % | 27 May. 2020 | |
Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 52.37 | 94.1 | 4.13 | 0.010 | 4.14 | 10 | -1.43 % | 2.48 % | -15.20 % | 21 Nov. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 52.45 | 78.18 | 23.43 | 0.010 | 23.44 | 1 | -1.88 % | 10.88 % | -8.01 % | 10 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 52.48 | 75.12 | 20.44 | 0.010 | 20.45 | 1 | -1.87 % | 14.32 % | -4.80 % | 8 Dec. 2021 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.48 | 70.49 | 1.93 | 0.010 | 1.94 | 10 | -6.31 % | 75.45 % | 66.38 % | 27 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.49 | 81.6 | 3.14 | 0.010 | 3.15 | 10 | 1.95 % | 2.61 % | -4.85 % | 6 Apr. 2020 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.5 | 55.6 | 0.16 | 0.030 | 0.19 | 20 | -20.00 % | -27.27 % | -40.74 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.