Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.09 | 40.588 | 2.03 | 0.010 | 2.04 | 10 | 5.73 % | 2.01 % | 18.02 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.06 | 40.588 | 1.84 | 0.010 | 1.85 | 10 | 6.36 % | 2.22 % | 21.05 % | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54.01 | 40.588 | 1.64 | 0.010 | 1.65 | 10 | 6.49 % | 2.50 % | 24.24 % | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52.01 | 40.588 | 1.46 | 0.010 | 1.47 | 10 | 8.15 % | 3.55 % | 29.20 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50.01 | 40.588 | 1.27 | 0.010 | 1.28 | 10 | 8.55 % | 4.10 % | 36.56 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1369909671 | Cameco | Mini Future | Short | 48 | 40.588 | 1.08 | 0.010 | 1.09 | 10 | 10.20 % | 4.85 % | ― | 29 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 155.26 | 184.425 | 3.4 | 0.380 | 3.78 | 10 | -10.05 % | -8.11 % | -22.55 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 104.54 | 184.425 | 7.95 | 0.380 | 8.33 | 10 | -4.90 % | -4.22 % | -11.86 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 78.37 | 184.425 | 10.29 | 0.380 | 10.67 | 10 | -4.01 % | -3.65 % | -9.74 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 65.11 | 184.425 | 11.48 | 0.380 | 11.86 | 10 | -3.69 % | -3.37 % | -8.96 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.93 | 184.425 | 5.91 | 0.040 | 5.95 | 10 | -1.50 % | -4.37 % | 3.87 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.28 | 184.425 | 3.97 | 0.040 | 4.01 | 10 | -1.98 % | -5.92 % | 7.01 % | 22 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 199.86 | 184.425 | 2.35 | 0.040 | 2.39 | 10 | -2.89 % | -8.91 % | 14.63 % | 4 Jul. 2024 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.24 | 14.565 | 0.17 | 0.060 | 0.23 | 10 | -29.17 % | -15.00 % | -10.53 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.98 | 14.565 | 0.19 | 0.060 | 0.25 | 10 | -26.92 % | -13.64 % | -9.52 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.73 | 14.565 | 0.22 | 0.060 | 0.28 | 10 | -21.43 % | -8.33 % | -4.35 % | 12 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.47 | 14.565 | 0.24 | 0.060 | 0.3 | 10 | -22.58 % | -11.11 % | -4.00 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.18 | 14.565 | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | -6.90 % | -3.57 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 11.91 | 14.565 | 0.29 | 0.060 | 0.35 | 10 | -19.44 % | -9.38 % | -6.45 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.65 | 14.565 | 0.31 | 0.060 | 0.37 | 10 | -18.42 % | -8.82 % | -6.06 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.