Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 52.591 | 82 | 2.95 | ― | ― | 10 | 1.37 % | 2.08 % | -5.75 % | 1 Jul. 2020 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.631 | 70.21 | 1.73 | 0.010 | 1.74 | 10 | -7.98 % | 90.11 % | 78.35 % | 13 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 52.671 | 77.93 | 21.51 | 0.010 | 21.52 | 1 | -2.98 % | 10.93 % | -9.13 % | 10 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.709 | 31.095 | 2.02 | 0.040 | 2.06 | 10 | -0.98 % | -8.18 % | -15.48 % | 28 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.712 | 7.24 | 4.28 | 0.010 | 4.29 | 10 | -0.70 % | -1.38 % | -5.31 % | 17 Feb. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 52.732 | 82 | 2.95 | 0.010 | 2.96 | 10 | 0.34 % | 1.72 % | -6.05 % | 28 Oct. 2020 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.79 | 42.025 | 1.08 | 0.060 | 1.14 | 10 | -6.90 % | -10.74 % | -7.69 % | 11 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.827 | 76.02 | 2.41 | ― | ― | 10 | -2.03 % | -9.74 % | -12.68 % | 29 Jun. 2023 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.84 | 96.46 | 4.2 | 0.090 | 4.29 | 10 | -3.89 % | -4.11 % | -20.00 % | 6 Apr. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.85 | 117.05 | 6.64 | ― | ― | 10 | 1.84 % | 9.21 % | 14.09 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.876 | 12.287 | 3.81 | 0.050 | 3.86 | 10 | -1.55 % | -2.56 % | -6.62 % | 14 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.877 | 146.921 | 7.94 | 0.010 | 7.95 | 10 | -3.64 % | -11.48 % | 2.06 % | 1 Jul. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.923 | 107 | 5.12 | 0.230 | 5.35 | 10 | -3.76 % | -2.66 % | -8.57 % | 26 Mar. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 52.937 | 75.14 | 18.77 | 0.010 | 18.78 | 1 | -3.30 % | 14.24 % | -6.06 % | 8 Dec. 2021 | |
Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 52.97 | 71.505 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | 8.02 % | 17.45 % | 14 Apr. 2021 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 52.97 | 15.405 | 3.81 | 0.060 | 3.87 | 10 | -1.80 % | -2.06 % | -3.30 % | 20 Apr. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1283588866 | Elmos Semiconductor | Mini Future | Long | 53.02 | 78.9 | 2.71 | 0.060 | 2.77 | 10 | 0.74 % | -5.57 % | 6.69 % | 15 Sep. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 53.05 | 75.14 | 19.73 | 0.010 | 19.74 | 1 | -3.14 % | 13.39 % | -5.96 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 53.06 | 77.93 | 22.74 | 0.010 | 22.75 | 1 | -2.82 % | 10.23 % | -8.89 % | 10 Jan. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.112 | 33.36 | 0.4 | 0.010 | 0.41 | 50 | -2.44 % | -2.44 % | 5.26 % | 16 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.