Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.87 | 14.565 | 0.38 | 0.060 | 0.44 | 10 | -15.56 % | -7.32 % | -5.00 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.94 | 14.565 | 0.5 | 0.060 | 0.56 | 10 | -9.09 % | -16.67 % | -20.63 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.06 | 14.565 | 0.31 | 0.040 | 0.35 | 10 | -11.43 % | -22.50 % | -26.19 % | 27 Oct. 2023 | |
Caterpillar Mini Future with ISIN code: CH1375880650 | Caterpillar | Mini Future | Long | 300 | 348.948 | 5.2 | 0.010 | 5.21 | 10 | -4.76 % | 6.78 % | ― | 16 Aug. 2024 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 252.86 | 348.948 | 8.92 | 0.010 | 8.93 | 10 | -2.73 % | 3.60 % | -8.42 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.63 | 348.948 | 11.6 | 0.010 | 11.61 | 10 | -2.11 % | 2.56 % | -7.57 % | 9 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 192.12 | 348.948 | 13.82 | 0.010 | 13.83 | 10 | -1.78 % | 1.92 % | -7.00 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 180.8 | 348.948 | 14.74 | 0.010 | 14.75 | 10 | -1.60 % | 1.80 % | -6.77 % | 29 Jun. 2022 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.45 | 348.948 | 6.04 | 0.010 | 6.05 | 10 | 4.32 % | -7.79 % | -0.82 % | 10 Apr. 2024 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 103.76 | 179.846 | 1.94 | 0.100 | 2.04 | 10 | -6.28 % | -7.62 % | 22.78 % | 13 Feb. 2024 | |
Chemours Co Mini Future with ISIN code: CH1375880668 | Chemours Co | Mini Future | Long | 15 | 18.919 | 0.45 | 0.010 | 0.46 | 10 | -8.16 % | 2.27 % | ― | 16 Aug. 2024 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.21 | 18.919 | 2.08 | 0.010 | 2.09 | 10 | 1.46 % | -2.35 % | 20.23 % | 11 Jul. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.34 | 18.919 | 1.63 | 0.010 | 1.64 | 10 | 1.88 % | -2.40 % | 29.37 % | 21 Sep. 2023 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.2 | 145.654 | 1 | 0.010 | 1.01 | 10 | -10.71 % | -0.99 % | -53.49 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 127.75 | 145.654 | 2 | 0.010 | 2.01 | 10 | -5.66 % | -0.99 % | -37.30 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 119.15 | 145.654 | 2.69 | 0.010 | 2.7 | 10 | -4.27 % | -1.10 % | ― | 8 Aug. 2024 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 195.35 | 145.654 | 5.06 | 0.010 | 5.07 | 10 | 2.22 % | -1.75 % | 16.06 % | 3 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 185.42 | 145.654 | 4.18 | 0.010 | 4.19 | 10 | 2.70 % | -1.88 % | 21.51 % | 30 Aug. 2023 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 174.21 | 145.654 | 3.19 | 0.010 | 3.2 | 10 | 3.57 % | -2.15 % | 32.92 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 165.05 | 145.654 | 2.37 | 0.010 | 2.38 | 10 | 4.41 % | -2.87 % | 53.90 % | 25 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.