Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.18 | 24.02 | 2.77 | 0.050 | 2.82 | 10 | -0.36 % | -2.46 % | -4.15 % | 23 Mar. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.21 | 42.025 | 1.31 | 0.060 | 1.37 | 10 | -5.76 % | -9.66 % | -7.09 % | 2 Feb. 2022 | |
Holcim Mini Future with ISIN code: CH1246627645 | Holcim | Mini Future | Long | 53.21 | 80.38 | 2.97 | ― | ― | 10 | -1.00 % | 1.37 % | -11.34 % | 3 Feb. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 53.233 | 77.94 | 21.06 | 0.010 | 21.07 | 1 | -2.95 % | 11.37 % | -9.15 % | 10 Jan. 2022 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905547 | Mercedes-Benz Group | Mini Future | Long | 53.32 | 62.165 | 0.99 | 0.030 | 1.02 | 10 | -6.60 % | -2.94 % | -14.66 % | 27 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.365 | 27.627 | 2.44 | 0.050 | 2.49 | 10 | -2.79 % | -1.61 % | -5.43 % | 2 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.38 | 64.8 | 1.27 | 0.010 | 1.28 | 10 | 0.00 % | 4.10 % | 3.25 % | 16 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.39 | 27.627 | 2.62 | 0.050 | 2.67 | 10 | -2.60 % | -1.87 % | -5.07 % | 2 Jun. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 53.492 | 75.11 | 18.54 | 0.010 | 18.55 | 1 | -4.58 % | 9.12 % | -4.14 % | 22 Dec. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0566523285 | Swiss Re | Knock-Out Warrant (open end) | Call | 53.518 | 117.05 | 6.42 | 0.010 | 6.43 | 10 | 2.07 % | 9.74 % | 15.05 % | 21 Oct. 2020 | |
Arm Holdings Mini Future with ISIN code: CH1306074050 | Arm Holdings | Mini Future | Long | 53.54 | 124.221 | 6.56 | 0.020 | 6.58 | 10 | -8.25 % | -9.39 % | -28.15 % | 13 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.552 | 78.9 | 2.42 | 0.130 | 2.55 | 10 | -2.02 % | -9.02 % | 4.31 % | 30 Aug. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.603 | 64.8 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 4.59 % | 3.64 % | 16 Nov. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 53.61 | 75.11 | 19.3 | 0.010 | 19.31 | 1 | -3.02 % | 14.00 % | -5.85 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 53.62 | 77.94 | 22.31 | 0.010 | 22.32 | 1 | -2.75 % | 10.61 % | -8.86 % | 13 Jan. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1246628049 | Holcim | Knock-Out Warrant (open end) | Call | 53.682 | 80.38 | 2.71 | ― | ― | 10 | -0.73 % | 1.50 % | -12.01 % | 3 Feb. 2023 | |
ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.7 | 48.105 | 0.74 | 0.010 | 0.75 | 10 | -2.63 % | -2.63 % | 0.00 % | 4 Jun. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.757 | 93.34 | 4.05 | ― | ― | 10 | -0.25 % | -0.74 % | -2.64 % | 15 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.77 | 82 | 3 | ― | ― | 10 | 1.35 % | 2.04 % | -5.66 % | 6 Apr. 2020 | |
PayPal Mini Future with ISIN code: CH1302905711 | PayPal | Mini Future | Long | 53.78 | 70.494 | 1.6 | 0.010 | 1.61 | 10 | -5.88 % | -6.98 % | 150.00 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.