Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 147.049 | 0.34 | 0.010 | 0.35 | 10 | -15.00 % | -34.62 % | -2.86 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 147.049 | 1.28 | 0.020 | 1.3 | 10 | -7.91 % | -23.35 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 147.049 | 0.44 | 0.010 | 0.45 | 10 | -12.00 % | -32.31 % | 0.00 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 147.049 | 0.003 | 0.048 | 0.051 | 10 | -94.12 % | -94.12 % | -94.12 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 147.049 | 0.085 | 0.010 | 0.095 | 10 | -22.73 % | -46.88 % | -15.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914861 | AMD | Warrant | Call | 250 | 147.049 | 1.02 | 0.010 | 1.03 | 10 | -8.93 % | -26.09 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 147.049 | 0.1 | 0.010 | 0.11 | 10 | -23.08 % | -47.37 % | -16.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 147.049 | 1.58 | 0.020 | 1.6 | 10 | -7.60 % | -22.17 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 147.049 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -92.16 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 147.049 | 0.49 | 0.010 | 0.5 | 10 | -12.50 % | -32.88 % | -2.00 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 147.049 | 2.08 | 0.020 | 2.1 | 10 | -6.31 % | -19.38 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 147.049 | 0.13 | 0.010 | 0.14 | 10 | -18.75 % | -43.48 % | -13.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 147.049 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -90.20 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 147.049 | 0.57 | 0.010 | 0.58 | 10 | -12.31 % | -32.14 % | 0.00 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 147.049 | 0.011 | 0.040 | 0.051 | 10 | -78.43 % | -78.43 % | -78.43 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 147.049 | 0.19 | 0.010 | 0.2 | 10 | -20.83 % | -45.71 % | -13.64 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914879 | AMD | Warrant | Call | 220 | 147.049 | 1.38 | 0.010 | 1.39 | 10 | -8.00 % | -24.59 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 147.049 | 1.98 | 0.020 | 2 | 10 | -7.04 % | -21.12 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914804 | AMD | Warrant | Call | 220 | 147.049 | 0.47 | 0.010 | 0.48 | 10 | -12.96 % | -35.62 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 147.049 | 2.5 | 0.020 | 2.52 | 10 | -6.02 % | -18.30 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.