Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Constant Leverage with ISIN code: CH1210505389 | SMI | Constant Leverage | Short | ― | 12,299.1 | 0.023 | 0.001 | 0.024 | 1 | -4.17 % | -11.54 % | -36.11 % | 16 Aug. 2022 | |
SMI Constant Leverage with ISIN code: CH1210505397 | SMI | Constant Leverage | Short | ― | 12,299.1 | 0.14 | 0.001 | 0.141 | 1 | -2.10 % | -6.67 % | -24.73 % | 16 Aug. 2022 | |
SMI Constant Leverage with ISIN code: CH1210505405 | SMI | Constant Leverage | Short | ― | 12,299.1 | 0.394 | 0.001 | 0.395 | 1 | -1.25 % | -5.06 % | -18.43 % | 16 Aug. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 43.78 | 33.36 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -0.90 % | 19.57 % | 16 Aug. 2022 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1209453484 | First Solar | Knock-Out Warrant (open end) | Call | 121.212 | 229.087 | 9.21 | 0.010 | 9.22 | 10 | -5.44 % | 4.78 % | -3.56 % | 16 Aug. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1209454987 | Delivery Hero | Mini Future | Short | 58.17 | 23.475 | 3.54 | 0.090 | 3.63 | 10 | -1.12 % | -6.60 % | -13.87 % | 17 Aug. 2022 | |
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 119.25 | 229.087 | 10.12 | 0.010 | 10.13 | 10 | -4.98 % | 4.22 % | -3.53 % | 17 Aug. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1209454367 | GBP/CHF | Mini Future | Long | 1.028 | 1.1105 | 0.923 | 0.005 | 0.928 | 0.1 | -6.29 % | -4.85 % | -23.28 % | 17 Aug. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1209454474 | Delivery Hero | Knock-Out Warrant (open end) | Put | 58.161 | 23.475 | 3.35 | 0.090 | 3.44 | 10 | -1.18 % | -7.20 % | -14.54 % | 17 Aug. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 113.59 | 220.057 | 9.09 | 0.010 | 9.1 | 10 | -0.11 % | 4.00 % | 1.56 % | 17 Aug. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1209454623 | K+S | Knock-Out Warrant (open end) | Put | 22.546 | 10.645 | 1.12 | 0.030 | 1.15 | 10 | -2.61 % | -2.61 % | 3.70 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.58 | 32.04 | 1.37 | 0.050 | 1.42 | 10 | -2.84 % | -8.05 % | 5.38 % | 17 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 11.4 | 2.087 | 8.9 | 0.010 | 8.91 | 1 | -0.22 % | 0.79 % | -4.61 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 12.038 | 2.087 | 8.38 | 0.010 | 8.39 | 1 | -0.36 % | 0.84 % | -4.56 % | 22 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.766 | 32.04 | 0.92 | 0.050 | 0.97 | 10 | -4.17 % | -10.68 % | 10.84 % | 23 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 11.62 | 2.087 | 9.1 | 0.010 | 9.11 | 1 | -0.33 % | 0.66 % | -4.61 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 12.528 | 2.087 | 8.79 | 0.010 | 8.8 | 1 | -0.34 % | 0.80 % | -4.56 % | 25 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460430 | Tesla | Mini Future | Short | 328.23 | 204.542 | 11.95 | 0.030 | 11.98 | 10 | 3.28 % | 13.59 % | 6.03 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460422 | Tesla | Mini Future | Short | 318.85 | 204.542 | 11.12 | 0.030 | 11.15 | 10 | 3.54 % | 14.88 % | 6.92 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460414 | Tesla | Mini Future | Short | 300.09 | 204.542 | 9.46 | 0.030 | 9.49 | 10 | 4.19 % | 18.25 % | 9.36 % | 26 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.