Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 241.252 | 682.233 | 3.74 | 0.020 | 3.76 | 100 | -3.36 % | -4.83 % | 6.55 % | 21 Jul. 2022 | |
Commerzbank Mini Future with ISIN code: CH1205129179 | Commerzbank | Mini Future | Long | 6.51 | 13.26 | 6.52 | 0.060 | 6.58 | 1 | -0.91 % | 5.16 % | -23.47 % | 26 Jul. 2022 | |
EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 28.99 | 6.405 | 2.24 | 0.010 | 2.25 | 10 | 0.45 % | -5.49 % | 7.69 % | 26 Jul. 2022 | |
UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 6.57 | 36.528 | 28.39 | 0.130 | 28.52 | 1 | -0.80 % | 0.32 % | -7.31 % | 26 Jul. 2022 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 474.09 | 6.947 | 2.7 | 0.350 | 3.05 | 1 | -19.40 % | -18.67 % | -23.30 % | 26 Jul. 2022 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.804 | 34.225 | 1.35 | 0.090 | 1.44 | 10 | -6.25 % | -2.88 % | 2.27 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 305.465 | 4.33 | 1.44 | 0.020 | 1.46 | 1 | -2.70 % | -1.37 % | -15.79 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 365.118 | 4.33 | 0.77 | 0.020 | 0.79 | 1 | -6.10 % | -3.75 % | -25.96 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.909 | 14.565 | 0.31 | 0.060 | 0.37 | 10 | -16.22 % | -26.19 % | -29.55 % | 26 Jul. 2022 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1205129823 | Commerzbank | Knock-Out Warrant (open end) | Call | 6.534 | 13.26 | 6.33 | 0.060 | 6.39 | 1 | -0.78 % | 5.32 % | -24.01 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,866.683 | 47.904 | 1.02 | 0.040 | 1.06 | 10 | -9.73 % | -11.30 % | -20.93 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,343.911 | 47.904 | 0.49 | 0.040 | 0.53 | 10 | -18.33 % | -20.97 % | -34.67 % | 26 Jul. 2022 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1205130433 | Sanofi | Knock-Out Warrant (open end) | Put | 108.717 | 100.48 | 0.85 | 0.220 | 1.07 | 10 | -21.30 % | -31.45 % | -42.95 % | 26 Jul. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 6.709 | 36.528 | 27.95 | 0.070 | 28.02 | 1 | -0.60 % | 0.50 % | -7.24 % | 26 Jul. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 87.49 | 77.61 | 11.34 | 0.010 | 11.35 | 1 | 9.04 % | -17.04 % | 2.62 % | 27 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 90.92 | 74.635 | 15.94 | 0.010 | 15.95 | 1 | 5.98 % | -13.88 % | -4.55 % | 29 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 90.522 | 74.635 | 13.54 | 0.020 | 13.56 | 1 | 7.04 % | -15.85 % | -4.51 % | 29 Jul. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.72 | 0.86 | 0.010 | 0.87 | 1 | 0.00 % | -2.27 % | 2.38 % | 22 Sep. 2022 | |
Logitech Mini Future with ISIN code: CH1205139541 | Logitech | Mini Future | Long | 39.02 | 76.02 | 3.91 | 0.010 | 3.92 | 10 | -1.26 % | -6.46 % | -7.78 % | 22 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1205139582 | Tesla | Mini Future | Short | 317.97 | 204.887 | 1.25 | 0.010 | 1.26 | 100 | 2.46 % | 9.65 % | 2.46 % | 22 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.