Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 327.59 | 204.779 | 10.36 | 0.030 | 10.39 | 10 | 3.50 % | 15.75 % | 7.47 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.23 | 204.779 | 9.57 | 0.030 | 9.6 | 10 | 3.68 % | 17.42 % | 8.63 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 299.511 | 204.779 | 8 | 0.030 | 8.03 | 10 | 4.58 % | 21.95 % | 11.89 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209461743 | Tesla | Mini Future | Short | 309.62 | 204.779 | 10.28 | 0.030 | 10.31 | 10 | 3.52 % | 16.03 % | 7.76 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 309.022 | 204.779 | 8.8 | 0.030 | 8.83 | 10 | 4.14 % | 19.40 % | 10.14 % | 29 Aug. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.489 | 76.02 | 3.14 | ― | ― | 10 | -1.88 % | -7.65 % | -10.03 % | 5 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 11.621 | 2.087 | 8.03 | 0.010 | 8.04 | 1 | -0.25 % | 1.01 % | -4.52 % | 6 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215509857 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1001 | 1.3187 | 1.854 | 0.005 | 1.859 | 0.1 | -3.54 % | 2.71 % | 8.17 % | 8 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,576.91 | 2,508.36 | 7.86 | 0.010 | 7.87 | 100 | -1.87 % | -1.87 % | 7.67 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,553.018 | 2,508.36 | 8.06 | 0.010 | 8.07 | 100 | -1.83 % | -1.95 % | 7.32 % | 13 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 11.168 | 2.087 | 7.64 | 0.010 | 7.65 | 1 | -0.39 % | 0.92 % | -4.62 % | 13 Sep. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 164.561 | 8.79 | 0.030 | 8.82 | 1 | -4.66 % | -9.01 % | -19.14 % | 15 Sep. 2022 | |
Amazon.com Constant Leverage with ISIN code: CH1210506155 | Amazon.com | Constant Leverage | Long | ― | 170.353 | 3.84 | 0.010 | 3.85 | 1 | -6.57 % | -21.79 % | -38.46 % | 15 Sep. 2022 | |
Amazon.com Constant Leverage with ISIN code: CH1210506148 | Amazon.com | Constant Leverage | Short | ― | 170.353 | 0.33 | 0.010 | 0.34 | 1 | 3.13 % | 17.86 % | 6.45 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 227.322 | 0.073 | 0.001 | 0.074 | 1 | 1.39 % | -3.95 % | -27.00 % | 15 Sep. 2022 | |
Atos Constant Leverage with ISIN code: CH1210506122 | Atos | Constant Leverage | Long | ― | 0.81 | 0.001 | ― | ― | 1 | 0.00 % | 0.00 % | 0.00 % | 15 Sep. 2022 | |
BASF Constant Leverage with ISIN code: CH1210506049 | BASF | Constant Leverage | Short | ― | 45.157 | 0.21 | 0.030 | 0.24 | 1 | -12.50 % | -22.22 % | -32.26 % | 15 Sep. 2022 | |
Citigroup Constant Leverage with ISIN code: CH1210506189 | Citigroup | Constant Leverage | Long | ― | 61.444 | 2.42 | 0.010 | 2.43 | 1 | -2.42 % | 5.68 % | -52.08 % | 15 Sep. 2022 | |
Citigroup Constant Leverage with ISIN code: CH1210506171 | Citigroup | Constant Leverage | Short | ― | 61.444 | 0.097 | 0.001 | 0.098 | 1 | 2.11 % | -11.82 % | -1.02 % | 15 Sep. 2022 | |
Crédit Agricole Constant Leverage with ISIN code: CH1210506114 | Crédit Agricole | Constant Leverage | Short | ― | 13.755 | 0.089 | 0.008 | 0.097 | 1 | -9.18 % | -25.83 % | -11.00 % | 15 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.