Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 54.274 | 96.3 | 3.98 | 0.090 | 4.07 | 10 | -4.33 % | -4.33 % | -20.87 % | 6 Apr. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 54.35 | 40.515 | 1.44 | 0.080 | 1.52 | 10 | -3.36 % | -6.49 % | -1.37 % | 5 Apr. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 54.358 | 77.62 | 19.83 | 0.010 | 19.84 | 1 | -4.43 % | 10.41 % | -10.64 % | 10 Jan. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394924 | ABB | Knock-Out Warrant (open end) | Put | 54.371 | 47.91 | 1.32 | ― | ― | 5 | 0.00 % | 0.76 % | 4.76 % | 22 Apr. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.393 | 83.57 | 2.75 | 0.050 | 2.8 | 10 | -6.78 % | -3.51 % | -17.17 % | 19 Jan. 2021 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.46 | 20.54 | 3.73 | 0.030 | 3.76 | 10 | -0.53 % | 1.36 % | 8.75 % | 28 May. 2024 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.6 | 47.91 | 1.9 | ― | ― | 5 | 0.00 % | 0.53 % | 3.26 % | 13 May. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 54.635 | 38.435 | 1.52 | 0.040 | 1.56 | 10 | -3.18 % | -6.17 % | 8.57 % | 27 May. 2021 | |
Logitech Mini Future with ISIN code: CH1275986060 | Logitech | Mini Future | Long | 54.64 | 76.02 | 2.63 | ― | ― | 10 | -2.23 % | -9.31 % | -11.74 % | 11 Jul. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.69 | 40.514 | 1.23 | 0.010 | 1.24 | 10 | 1.65 % | -3.91 % | 24.24 % | 26 Feb. 2021 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1362342201 | Julius Baer | Knock-Out Warrant (open end) | Put | 54.719 | 50 | 0.53 | ― | ― | 10 | 6.00 % | 1.92 % | -26.39 % | 4 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 54.77 | 77.62 | 21.1 | 0.010 | 21.11 | 1 | -4.13 % | 9.67 % | -10.25 % | 17 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 54.78 | 74.595 | 18.05 | 0.010 | 18.06 | 1 | -4.75 % | 13.02 % | -7.44 % | 29 Dec. 2021 | |
BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 54.84 | 83.57 | 2.82 | 0.050 | 2.87 | 10 | -6.62 % | -3.42 % | -16.81 % | 20 Nov. 2020 | |
Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 54.84 | 71.464 | 1.59 | 0.010 | 1.6 | 10 | -1.24 % | 8.16 % | 19.55 % | 27 Oct. 2023 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.88 | 70.469 | 1.56 | 0.010 | 1.57 | 10 | -7.69 % | 113.70 % | 100.00 % | 27 Jun. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 54.91 | 77.62 | 19.37 | 0.010 | 19.38 | 1 | -4.53 % | 10.75 % | -10.74 % | 13 Jan. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.915 | 76.02 | 2.2 | ― | ― | 10 | -2.22 % | -10.57 % | -13.73 % | 11 Jul. 2023 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 62.345 | 0.82 | 0.030 | 0.85 | 10 | -8.89 % | 1.23 % | -9.89 % | 8 Feb. 2024 | |
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 47.91 | 0.11 | ― | ― | 10 | 0.00 % | -8.33 % | -15.38 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.