Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 146.36 | 2.93 | 0.010 | 2.94 | 10 | -7.57 % | -20.38 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 146.36 | 4.01 | 0.020 | 4.03 | 10 | -6.09 % | -16.46 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 146.36 | 1.33 | 0.010 | 1.34 | 10 | -13.64 % | -32.83 % | 0.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 146.36 | 3.52 | 0.020 | 3.54 | 10 | -6.88 % | -18.52 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 146.36 | 2.22 | 0.010 | 2.23 | 10 | -9.76 % | -24.49 % | 3.26 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 146.36 | 1.74 | 0.010 | 1.75 | 10 | -12.12 % | -30.12 % | 1.75 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 146.36 | 0.95 | 0.010 | 0.96 | 10 | -22.13 % | -46.63 % | -12.04 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 146.36 | 2.6 | 0.010 | 2.61 | 10 | -9.09 % | -23.08 % | 3.59 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 146.36 | 2.83 | 0.020 | 2.85 | 10 | -9.87 % | -24.33 % | 4.04 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 146.36 | 4.22 | ― | ― | 10 | -7.05 % | -19.00 % | 4.46 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 146.36 | 5.77 | ― | ― | 10 | -5.56 % | -15.27 % | 3.41 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 226.392 | 0.63 | 0.010 | 0.64 | 10 | -5.97 % | -4.55 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 226.392 | 0.45 | 0.010 | 0.46 | 10 | -8.16 % | -6.25 % | -8.16 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 226.392 | 0.95 | 0.010 | 0.96 | 10 | -5.94 % | -5.00 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 226.392 | 0.69 | 0.010 | 0.7 | 10 | -6.76 % | -4.17 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 226.392 | 0.51 | 0.010 | 0.52 | 10 | -8.93 % | -7.27 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 226.392 | 0.83 | 0.010 | 0.84 | 10 | -6.74 % | -4.60 % | 0.00 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 226.392 | 0.21 | 0.010 | 0.22 | 10 | -8.70 % | -12.50 % | -19.23 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 226.392 | 0.022 | 0.029 | 0.051 | 10 | -56.86 % | -56.86 % | -78.00 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 226.392 | 0.74 | 0.010 | 0.75 | 10 | -7.50 % | -6.33 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.