Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 302.872 | 205.709 | 0.83 | 0.010 | 0.84 | 100 | 3.75 % | 16.90 % | 6.41 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 349.878 | 205.709 | 1.22 | 0.010 | 1.23 | 100 | 2.52 % | 9.91 % | 2.52 % | 22 Sep. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205139764 | DAX | Knock-Out Warrant (open end) | Call | 11,784.696 | 18,779.7 | 13.15 | 0.050 | 13.2 | 500 | 0.38 % | 3.14 % | 1.94 % | 30 Sep. 2022 | |
DAX Mini Future with ISIN code: CH1205139897 | DAX | Mini Future | Long | 14,010 | 18,779.7 | 9.24 | 0.010 | 9.25 | 500 | 1.54 % | 5.60 % | 3.82 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140077 | DAX | Mini Future | Long | 13,870 | 18,779.7 | 9.5 | 0.010 | 9.51 | 500 | 1.39 % | 5.44 % | 3.60 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140085 | DAX | Mini Future | Long | 12,270 | 18,779.7 | 12.45 | 0.050 | 12.5 | 500 | 0.40 % | 3.32 % | 2.05 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 11,700 | 18,779.7 | 13.5 | 0.050 | 13.55 | 500 | 0.37 % | 3.05 % | 1.50 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 11,790 | 19,348.9 | 12.9 | 0.050 | 12.95 | 500 | -4.44 % | -7.86 % | -2.27 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,330 | 12,299.1 | 4.38 | 0.010 | 4.39 | 500 | 1.86 % | 3.55 % | 2.34 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140135 | DAX | Knock-Out Warrant (open end) | Call | 14,172.249 | 18,779.7 | 8.7 | 0.010 | 8.71 | 500 | 1.64 % | 6.10 % | 4.19 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140143 | DAX | Knock-Out Warrant (open end) | Call | 14,057.143 | 18,779.7 | 8.92 | 0.010 | 8.93 | 500 | 1.59 % | 5.94 % | 4.08 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,983.233 | 19,348.9 | 12.35 | 0.050 | 12.4 | 500 | -4.26 % | -7.84 % | -1.98 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,023.299 | 5,593.06 | 13.25 | 0.050 | 13.3 | 100 | -2.57 % | -3.28 % | 2.32 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,380.102 | 12,299.1 | 3.96 | 0.010 | 3.97 | 500 | 2.06 % | 3.94 % | 2.59 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140218 | DAX | Mini Future | Long | 14,200 | 18,779.7 | 8.89 | 0.010 | 8.9 | 500 | 1.60 % | 5.96 % | 3.98 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 33,390 | 41,095.7 | 7.05 | 0.010 | 7.06 | 1,000 | 0.14 % | 3.07 % | 1.15 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140242 | DAX | Knock-Out Warrant (open end) | Call | 14,502.817 | 18,779.7 | 8.08 | 0.010 | 8.09 | 500 | 1.76 % | 6.74 % | 4.66 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,599.165 | 41,095.7 | 6.49 | 0.010 | 6.5 | 1,000 | 0.15 % | 3.51 % | 1.72 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140291 | DAX | Mini Future | Long | 14,420 | 18,779.7 | 8.47 | 0.010 | 8.48 | 500 | 1.68 % | 6.27 % | 4.31 % | 27 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 33,960 | 41,095.7 | 6.57 | 0.010 | 6.58 | 1,000 | 0.00 % | 3.46 % | 1.55 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.