Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Citigroup Mini Future with ISIN code: CH1114887933 | Citigroup | Mini Future | Short | 83.03 | 61.599 | 2.19 | 0.010 | 2.2 | 10 | 0.00 % | -5.60 % | 7.88 % | 2 Jun. 2021 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 73.95 | 61.599 | 1.39 | 0.010 | 1.4 | 10 | 0.00 % | -7.33 % | 16.81 % | 10 Mar. 2021 | |
Cloudflare Mini Future with ISIN code: CH1375880692 | Cloudflare | Mini Future | Long | 78 | 79.798 | 0.74 | 0.010 | 0.75 | 10 | -14.94 % | -24.49 % | ― | 16 Aug. 2024 | |
Cloudflare Mini Future with ISIN code: CH1373412316 | Cloudflare | Mini Future | Long | 76 | 79.798 | 0.89 | 0.010 | 0.9 | 10 | -12.75 % | -21.24 % | ― | 13 Aug. 2024 | |
Cloudflare Mini Future with ISIN code: CH1373406755 | Cloudflare | Mini Future | Long | 74 | 79.798 | 1.03 | 0.010 | 1.04 | 10 | -11.21 % | -19.53 % | ― | 8 Aug. 2024 | |
Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 68.88 | 79.798 | 1.42 | 0.010 | 1.43 | 10 | -8.39 % | -14.97 % | 2.16 % | 13 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 66.46 | 79.798 | 1.6 | 0.010 | 1.61 | 10 | -8.05 % | -13.98 % | 1.27 % | 8 May. 2024 | |
Coca Cola Mini Future with ISIN code: CH1375880700 | Coca Cola | Mini Future | Long | 65 | 71.769 | 0.82 | 0.010 | 0.83 | 10 | 1.23 % | 24.24 % | ― | 16 Aug. 2024 | |
Coca Cola Mini Future with ISIN code: CH1306083374 | Coca Cola | Mini Future | Long | 58.63 | 71.769 | 1.32 | 0.010 | 1.33 | 10 | 1.54 % | 13.79 % | 29.41 % | 29 Nov. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 56.99 | 71.769 | 1.45 | 0.010 | 1.46 | 10 | 1.40 % | 12.40 % | 26.09 % | 27 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 54.84 | 71.769 | 1.62 | 0.010 | 1.63 | 10 | 0.62 % | 10.20 % | 21.80 % | 27 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 52.97 | 71.769 | 1.77 | 0.010 | 1.78 | 10 | 0.57 % | 9.26 % | 18.79 % | 14 Apr. 2021 | |
Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 47.52 | 71.769 | 2.21 | 0.010 | 2.22 | 10 | 0.45 % | 7.28 % | 13.33 % | 11 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1375880718 | Coca Cola | Mini Future | Short | 80 | 71.769 | 1.05 | 0.010 | 1.06 | 10 | -3.67 % | -16.67 % | ― | 16 Aug. 2024 | |
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.47 | 71.769 | 0.48 | 0.010 | 0.49 | 10 | -5.88 % | -29.41 % | -47.83 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.31 | 15.405 | 6.67 | 0.060 | 6.73 | 10 | -1.19 % | -1.77 % | -2.91 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.52 | 15.405 | 5.83 | 0.060 | 5.89 | 10 | -1.35 % | -1.85 % | -3.16 % | 23 Sep. 2021 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 52.97 | 15.405 | 3.81 | 0.060 | 3.87 | 10 | -1.80 % | -2.06 % | -3.30 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.92 | 15.405 | 1.93 | 0.060 | 1.99 | 10 | -3.02 % | -2.53 % | -4.46 % | 13 Feb. 2024 | |
Compugroup Mini Future with ISIN code: CH1344394312 | Compugroup | Mini Future | Short | 28.98 | 15.405 | 1.45 | 0.060 | 1.51 | 10 | -3.33 % | -2.68 % | -4.61 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.