Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 47.91 | 0.027 | ― | ― | 10 | 0.00 % | -12.90 % | -41.30 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 47.91 | 0.22 | ― | ― | 10 | 0.00 % | -4.35 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 47.91 | 0.92 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 47.91 | 0.71 | ― | ― | 10 | -1.39 % | 0.00 % | 4.41 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 47.91 | 0.83 | ― | ― | 10 | 0.00 % | 0.00 % | 5.06 % | 28 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 50 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -85.71 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 50 | 0.1 | ― | ― | 10 | 0.00 % | -9.09 % | 11.11 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 50 | 0.59 | ― | ― | 10 | 1.72 % | -1.67 % | -21.33 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 50 | 0.49 | ― | ― | 10 | 6.52 % | -2.00 % | -27.94 % | 19 Jun. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 55.031 | 81.46 | 2.71 | ― | ― | 10 | 1.50 % | 2.26 % | -6.23 % | 1 Jul. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 55.05 | 81.46 | 2.88 | ― | ― | 10 | 1.41 % | 2.13 % | -5.88 % | 30 Apr. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.173 | 74.75 | 17.12 | 0.010 | 17.13 | 1 | -4.94 % | 10.03 % | -4.14 % | 29 Dec. 2021 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.279 | 62.41 | 0.66 | 0.090 | 0.75 | 10 | -17.50 % | -8.33 % | -19.51 % | 8 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.312 | 27.585 | 2.63 | 0.050 | 2.68 | 10 | -2.59 % | -1.50 % | -5.05 % | 17 May. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.32 | 27.585 | 2.81 | 0.050 | 2.86 | 10 | -2.43 % | -1.75 % | -5.07 % | 12 May. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 55.33 | 77.66 | 20.69 | 0.010 | 20.7 | 1 | -3.99 % | 10.23 % | -10.16 % | 17 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 55.34 | 74.75 | 17.63 | 0.010 | 17.64 | 1 | -4.65 % | 13.67 % | -7.31 % | 6 Jan. 2022 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302914366 | Mercedes-Benz Group | Mini Future | Long | 55.36 | 62.235 | 0.81 | 0.030 | 0.84 | 10 | -7.95 % | -2.41 % | -16.49 % | 3 Nov. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.366 | 74.75 | 1.71 | 0.010 | 1.72 | 10 | -5.52 % | 9.62 % | -4.47 % | 6 Jan. 2022 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.41 | 64.5 | 1.07 | 0.010 | 1.08 | 10 | 0.00 % | 4.90 % | 3.88 % | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.