Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 12,817.468 | 18,779.7 | 55.9 | 0.010 | 55.91 | 100 | 0.84 % | 3.66 % | 1.47 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 12,803.362 | 18,779.7 | 56.041 | 0.010 | 56.051 | 100 | 0.85 % | 3.66 % | 1.48 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 12,779.244 | 18,779.7 | 56.258 | 0.010 | 56.268 | 100 | 0.83 % | 3.62 % | 1.45 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 12,765.18 | 18,779.7 | 56.399 | 0.010 | 56.409 | 100 | 0.84 % | 3.65 % | 1.46 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12,753.761 | 18,779.7 | 56.496 | 0.010 | 56.506 | 100 | 0.83 % | 3.60 % | 1.44 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 12,739.662 | 18,779.7 | 56.628 | 0.010 | 56.638 | 100 | 0.82 % | 3.59 % | 1.43 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12,728.278 | 18,779.7 | 56.735 | 0.010 | 56.745 | 100 | 0.82 % | 3.58 % | 1.42 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,716.449 | 18,779.7 | 11.4 | 0.050 | 11.45 | 500 | 0.88 % | 3.64 % | 2.24 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 12,714.22 | 18,779.7 | 56.876 | 0.010 | 56.886 | 100 | 0.83 % | 3.61 % | 1.43 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,691.433 | 18,779.7 | 57.079 | 0.010 | 57.089 | 100 | 0.81 % | 3.55 % | 1.40 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 12,664.685 | 18,779.7 | 57.339 | 0.010 | 57.349 | 100 | 0.81 % | 3.56 % | 1.40 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 12,653.2 | 18,779.7 | 57.437 | 0.010 | 57.447 | 100 | 0.80 % | 3.52 % | 1.38 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 12,627.711 | 18,779.7 | 57.676 | 0.010 | 57.686 | 100 | 0.80 % | 3.50 % | 1.37 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 12,613.627 | 18,779.7 | 57.808 | 0.010 | 57.818 | 100 | 0.80 % | 3.49 % | 1.36 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 12,602.223 | 18,779.7 | 57.915 | 0.010 | 57.925 | 100 | 0.79 % | 3.48 % | 1.36 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 12,588.179 | 18,779.7 | 58.055 | 0.010 | 58.065 | 100 | 0.80 % | 3.50 % | 1.37 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 12,563.99 | 18,779.7 | 58.272 | 0.010 | 58.282 | 100 | 0.79 % | 3.45 % | 1.34 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 12,537.256 | 18,779.7 | 58.532 | 0.010 | 58.542 | 100 | 0.79 % | 3.46 % | 1.34 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 12,525.757 | 18,779.7 | 58.63 | 0.010 | 58.64 | 100 | 0.78 % | 3.42 % | 1.32 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 12,500.269 | 18,779.7 | 58.869 | 0.010 | 58.879 | 100 | 0.77 % | 3.40 % | 1.31 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.