Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 226.392 | 1.74 | 0.010 | 1.75 | 10 | -4.92 % | -3.33 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 226.392 | 0.37 | 0.010 | 0.38 | 10 | -9.76 % | -9.76 % | -9.76 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 226.392 | 1.1 | 0.010 | 1.11 | 10 | -5.98 % | -4.35 % | 2.80 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 226.392 | 1.42 | 0.010 | 1.43 | 10 | -5.33 % | -3.40 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915314 | Apple | Warrant | Call | 240 | 226.392 | 1.05 | 0.010 | 1.06 | 10 | -7.08 % | -5.41 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 226.392 | 1.45 | 0.010 | 1.46 | 10 | -4.61 % | -2.68 % | 5.84 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 226.392 | 0.63 | 0.010 | 0.64 | 10 | -7.35 % | -4.55 % | 1.61 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 226.392 | 0.09 | 0.010 | 0.1 | 10 | -30.77 % | -25.00 % | -57.14 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 226.392 | 1.01 | 0.010 | 1.02 | 10 | -7.34 % | -4.72 % | 6.32 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 226.392 | 2.33 | 0.010 | 2.34 | 10 | -4.51 % | -2.51 % | 7.87 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915322 | Apple | Warrant | Call | 220 | 226.392 | 1.94 | 0.010 | 1.95 | 10 | -5.37 % | -3.48 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 226.392 | 1.51 | 0.010 | 1.52 | 10 | -6.21 % | -3.21 % | 11.03 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 226.392 | 0.85 | 0.010 | 0.86 | 10 | -12.37 % | -5.56 % | 4.94 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 226.392 | 2.65 | 0.010 | 2.66 | 10 | -3.99 % | -2.57 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 226.392 | 2.96 | 0.010 | 2.97 | 10 | -3.58 % | -2.63 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 226.392 | 2.1 | 0.020 | 2.12 | 10 | -5.83 % | -3.23 % | 11.70 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 226.392 | 1.54 | 0.020 | 1.56 | 10 | -8.88 % | -4.35 % | 15.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 226.392 | 2.77 | 0.020 | 2.79 | 10 | -4.81 % | -2.46 % | 11.69 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 226.392 | 3.46 | 0.020 | 3.48 | 10 | -3.62 % | -2.26 % | 7.79 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 226.392 | 3.74 | 0.020 | 3.76 | 10 | -3.61 % | -2.35 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.